Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.096198-6.03%
Market Cap
RUB 24.69M
5.85%
Volume (24)
RUB 3,212,556
6.11%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.096198

Price Change

RUB -0.0061688372
6.03%
24h Low / 24h High
RUB 0.093625 / RUB 0.102749

Trading Volume

RUB 3,212,556
6.11%
Volume / Market Cap
0.1301113
Market Dominance
0.000010747921%
Market Rank
#3320

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 24,690,830
5.85%

Fully Diluted
Market Cap

RUB 96,590,218
1.49%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.094592119 / RUB 0.09575326
Yesterday's Open / Close
RUB 0.09575326 / RUB 0.094592119
Yesterday's Change
1.08%
Yesterday's Volume
RUB 2,574,214

Trivians Price History

7d Low / 7d High
RUB 0.0010052367 / RUB 0.0011514866
30d Low / 30d High
RUB 0.094592119 / RUB 0.1032625
90d Low / 90d High
RUB 0.094592119 / RUB 0.10769107
52 Week Low / 52 Week High
RUB 0.094592119 / RUB 0.10769107
All Time High7월 29일, 2022 (1 years ago)
RUB 2.53
96.18%
All Time Low11월 10일, 2023 (5 months ago)
RUB 0.04432487
117.72%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.102004
RUB 0
RUB 0.102365
RUB 0.094592
2024. 4. 17.
RUB 0.098182
RUB 0.102004
RUB 0.104036
RUB 0.096915
2024. 4. 16.
RUB 0.094873
RUB 0.098182
RUB 0.101176
RUB 0.094729
2024. 4. 15.
RUB 0.099172
RUB 0.094873
RUB 0.107691
RUB 0.094669
2024. 4. 14.
RUB 0.098496
RUB 0.099172
RUB 0.099492
RUB 0.095564
2024. 4. 13.
RUB 0.101052
RUB 0.098496
RUB 0.10153
RUB 0.096184
2024. 4. 12.
RUB 0.104437
RUB 0.101052
RUB 0.106718
RUB 0.09737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,228
1.30%
Market CapRUB 1.26T
VolumeRUB 40.46B
2
RUB 3,071.8
0.61%
Market CapRUB 368.85B
VolumeRUB 19.87B
4
RUB 559.62
2.13%
Market CapRUB 86.03B
VolumeRUB 1.61B
8
RUB 0.502858
0.66%
Market CapRUB 27.71B
VolumeRUB 2.04B
11
RUB 0.468398
3.84%
Market CapRUB 16.59B
VolumeRUB 587.2M
561
RUB 0.999626
0.01%
Market CapRUB 70.85M
VolumeRUB 866,076

Data provided by Coingecko API

More Cryptocurrencies

3321
RUB 1.078
11.25%
Market CapRUB 24.73M
VolumeRUB 30,308
3318
RUB 0.268744
2.30%
Market CapRUB 24.7M
VolumeRUB 93.56M
3319
RUB 0.30555
1.26%
Market CapRUB 24.69M
VolumeRUB 585,484
3322
RUB 0.00024613
8.84%
Market CapRUB 24.62M
VolumeRUB 41,941
3323
RUB 0.078847
1.58%
Market CapRUB 24.35M
VolumeRUB 3,596

Data provided by Coingecko API