Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.02836 -10.23%
Market Cap
RUB 8.37M
10.28%
Volume (24)
RUB 840,211
4.33%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.02836034

Price Change

RUB -0.0032301553
10.23%
24h Low / 24h High
RUB 0.02829262 / RUB 0.03175287

Trading Volume

RUB 840,211
4.33%
Volume / Market Cap
0.10035868
Market Dominance
0.0000020998493%
Market Rank
#6565

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 8,372,081
10.28%

Fully Diluted
Market Cap

RUB 28,343,540
6.25%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.030185344 / RUB 0.030281282
Yesterday's Open / Close
RUB 0.030281282 / RUB 0.030185344
Yesterday's Change
6.20%
Yesterday's Volume
RUB 985,541.54

Trivians Price History

7d Low / 7d High
RUB 0.00025128933 / RUB 0.00033934722
30d Low / 30d High
RUB 0.028413389 / RUB 0.031819585
90d Low / 90d High
RUB 0.027482042 / RUB 0.034230119
52 Week Low / 52 Week High
RUB 0.027482042 / RUB 0.036309629
All Time High7월 29일, 2022 (2 years ago)
RUB 2.53
98.88%
All Time Low7월 5일, 2024 (6 months ago)
RUB 0.02062856
37.40%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.030597
RUB 0
RUB 0.031752
RUB 0.028413
2025. 1. 10.
RUB 0.029887
RUB 0.030597
RUB 0.032812
RUB 0.027482
2025. 1. 9.
RUB 0.032961
RUB 0.029887
RUB 0.03369
RUB 0.027755
2025. 1. 8.
RUB 0.032048
RUB 0.032961
RUB 0.03423
RUB 0.030081
2025. 1. 7.
RUB 0.030989
RUB 0.032048
RUB 0.03631
RUB 0.029251
2025. 1. 6.
RUB 0.030138
RUB 0.030989
RUB 0.035449
RUB 0.027562
2025. 1. 5.
RUB 0.032273
RUB 0.030138
RUB 0.032273
RUB 0.028766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,850
0.54%
Market CapRUB 1.86T
VolumeRUB 16.85B
2
RUB 3,236.84
0.33%
Market CapRUB 389.84B
VolumeRUB 10.12B
3
RUB 2.49
5.26%
Market CapRUB 142.92B
VolumeRUB 9.48B
5
RUB 691.27
0.49%
Market CapRUB 100.82B
VolumeRUB 326.68M
6
RUB 185.55
0.18%
Market CapRUB 89.87B
VolumeRUB 2.15B
7
RUB 0.335071
0.21%
Market CapRUB 49.42B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6563
RUB 7.14
23.84%
Market CapRUB 8.39M
VolumeRUB 74,623
6564
RUB 0.477155
17.24%
Market CapRUB 8.39M
VolumeRUB 2,681
6566
RUB 0.00838154
13.18%
Market CapRUB 8.38M
VolumeRUB 189,733
6567
RUB 0.00842451
6.87%
Market CapRUB 8.37M
VolumeRUB 349,047

Data provided by Coingecko API