TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
ETH 0.001282+ 0.98%
Market Cap
ETH 7,790
1.11%
Volume (24)
ETH 1
2.78%
Circulating Supply
6,078,263 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
ETH 0.00128182

Price Change

ETH 0.00001245
0.98%
24h Low / 24h High
ETH 0.00125452 / ETH 0.00131815

Trading Volume

ETH 0.67637312
2.78%
Volume / Market Cap
0.000086825818
Market Dominance
0.0006285064%
Market Rank
#1162

TruFin Staked NEAR Supply

Circulating Supply
6,078,262.749 TRUNEAR
Total Supply
6,078,262.749 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
ETH 7,790
1.11%

Fully Diluted
Market Cap

ETH 7,790
1.41%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0012884107 / ETH 0.001311408
Yesterday's Open / Close
ETH 0.0012884107 / ETH 0.001311408
Yesterday's Change
1.39%
Yesterday's Volume
ETH 0.80494798

TruFin Staked NEAR Price History

7d Low / 7d High
ETH 3.173822 / ETH 3.5787986
30d Low / 30d High
ETH 0.001255346 / ETH 0.0013123846
90d Low / 90d High
ETH 0.0012332386 / ETH 0.0013418279
52 Week Low / 52 Week High
ETH 0.0012268769 / ETH 0.0013418279
All Time High2월 9일, 2025 (3 days ago)
ETH 0.00134215
4.50%
All Time Low2월 7일, 2025 (5 days ago)
ETH 0.00122181
4.91%

Data provided by Coingecko API

TRUNEAR to ETH converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to ETH)

TRUNEARETH by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00126
ETH 0
ETH 0.001312
ETH 0.001259
2025. 2. 11.
ETH 0.001288
ETH 0.00126
ETH 0.001297
ETH 0.001246
2025. 2. 10.
ETH 0.001262
ETH 0.001288
ETH 0.001274
ETH 0.001233
2025. 2. 9.
ETH 0.001342
ETH 0.001262
ETH 0.001342
ETH 0.001239
2025. 2. 8.
ETH 0.001277
ETH 0.001342
ETH 0.001298
ETH 0.001247
2025. 2. 7.
ETH 0.001233
ETH 0.001277
ETH 0.001279
ETH 0.001227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,162
0.34%
Market CapETH 1.91T
VolumeETH 49.46B
2
eth
EthereumETH
ETH 2,685.82
3.14%
Market CapETH 324.14B
VolumeETH 26.61B
4
ETH 2.44
1.74%
Market CapETH 141.18B
VolumeETH 4.85B
5
ETH 708.19
12.00%
Market CapETH 103.35B
VolumeETH 3.29B
6
ETH 193.74
0.30%
Market CapETH 94.66B
VolumeETH 4.92B
8
ETH 0.25885
2.72%
Market CapETH 38.33B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1158
ETH 0.00000074
3.62%
Market CapETH 7,821
VolumeETH 0
1159
ETH 0.00071325
10.43%
Market CapETH 7,803
VolumeETH 41
1161
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1160
ETH 0.0000116
11.40%
Market CapETH 7,776
VolumeETH 59
1164
ETH 0.00001041
4.72%
Market CapETH 7,780
VolumeETH 3,283

Data provided by Coingecko API