TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BRL 20.36+ 5.52%
Market Cap
BRL 123.77M
5.51%
Volume (24)
BRL 10,653
5.10%
Circulating Supply
6,078,263 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
BRL 20.36

Price Change

BRL 1.065
5.52%
24h Low / 24h High
BRL 18.75 / BRL 20.68

Trading Volume

BRL 10,653.36
5.10%
Volume / Market Cap
0.000086075394
Market Dominance
0.00063415367%
Market Rank
#1157

TruFin Staked NEAR Supply

Circulating Supply
6,078,262.749 TRUNEAR
Total Supply
6,078,262.749 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
BRL 123,767,780
5.51%

Fully Diluted
Market Cap

BRL 123,767,780
0.03%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 20.308851 / BRL 20.401799
Yesterday's Open / Close
BRL 20.401799 / BRL 20.308851
Yesterday's Change
0.02%
Yesterday's Volume
BRL 12,746.236

TruFin Staked NEAR Price History

7d Low / 7d High
BRL 3.173822 / BRL 3.5787986
30d Low / 30d High
BRL 18.750133 / BRL 20.401799
90d Low / 90d High
BRL 18.428797 / BRL 20.77922
52 Week Low / 52 Week High
BRL 18.428797 / BRL 20.77922
All Time High2월 9일, 2025 (3 days ago)
BRL 20.8
1.81%
All Time Low2월 9일, 2025 (3 days ago)
BRL 18.33
11.42%

Data provided by Coingecko API

TRUNEAR to BRL converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to BRL)

TRUNEARBRL by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 19.081654
BRL 0
BRL 20.401799
BRL 18.914008
2025. 2. 11.
BRL 20.283954
BRL 19.081654
BRL 20.308736
BRL 18.750133
2025. 2. 10.
BRL 19.461288
BRL 20.283954
BRL 19.726325
BRL 18.520002
2025. 2. 9.
BRL 20.77922
BRL 19.461288
BRL 20.77922
BRL 18.428797
2025. 2. 8.
BRL 19.338224
BRL 20.77922
BRL 19.825884
BRL 19.082328
2025. 2. 7.
BRL 19.440798
BRL 19.338224
BRL 20.171443
BRL 18.806426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,683
1.74%
Market CapBRL 1.94T
VolumeBRL 42.79B
2
BRL 2,739.05
4.88%
Market CapBRL 329.98B
VolumeBRL 27.82B
3
BRL 2.47
2.39%
Market CapBRL 142.63B
VolumeBRL 4.85B
5
BRL 709.92
11.38%
Market CapBRL 103.5B
VolumeBRL 2.78B
6
BRL 196.66
0.15%
Market CapBRL 96.01B
VolumeBRL 5.08B
8
BRL 0.26
4.19%
Market CapBRL 39.06B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1152
BRL 0.01
3.36%
Market CapBRL 124.61M
VolumeBRL 3.75M
1154
Market CapBRL 124.05M
VolumeBRL 7
1156
BRL 0.31
2.98%
Market CapBRL 123.92M
VolumeBRL 2.63M
1158
BRL 0.16
9.58%
Market CapBRL 123.38M
VolumeBRL 49.97M
1160
BRL 0.01
3.13%
Market CapBRL 123.15M
VolumeBRL 490,248

Data provided by Coingecko API