TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
INR 300.06+ 4.32%
Market Cap
INR 1.83B
4.43%
Volume (24)
INR 158,331
5.12%
Circulating Supply
6,078,263 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
INR 300.06

Price Change

INR 12.42
4.32%
24h Low / 24h High
INR 282.54 / INR 312.06

Trading Volume

INR 158,331
5.12%
Volume / Market Cap
0.0000867344
Market Dominance
0.0006248957%
Market Rank
#1163

TruFin Staked NEAR Supply

Circulating Supply
6,078,262.749 TRUNEAR
Total Supply
6,078,262.749 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
INR 1,825,469,500
4.43%

Fully Diluted
Market Cap

INR 1,825,469,500
2.19%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
INR 306.3331 / INR 307.79381
Yesterday's Open / Close
INR 307.79381 / INR 306.3331
Yesterday's Change
2.28%
Yesterday's Volume
INR 192,297.38

TruFin Staked NEAR Price History

7d Low / 7d High
INR 3.173822 / INR 3.5787986
30d Low / 30d High
INR 282.20418 / INR 307.79381
90d Low / 90d High
INR 278.62745 / INR 314.18005
52 Week Low / 52 Week High
INR 278.62745 / INR 314.18005
All Time High2월 9일, 2025 (3 days ago)
INR 314.47
3.99%
All Time Low2월 9일, 2025 (3 days ago)
INR 276.86
9.05%

Data provided by Coingecko API

TRUNEAR to INR converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to INR)

TRUNEARINR by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (INR)

Date
2025. 2. 12.
INR 287.546318
INR 0
INR 307.793808
INR 285.525131
2025. 2. 11.
INR 303.68678
INR 287.546318
INR 303.68678
INR 282.204184
2025. 2. 10.
INR 292.283719
INR 303.68678
INR 298.564913
INR 279.384294
2025. 2. 9.
INR 314.180046
INR 292.283719
INR 314.180046
INR 278.627454
2025. 2. 8.
INR 291.943494
INR 314.180046
INR 299.750192
INR 288.090475
2025. 2. 7.
INR 294.269693
INR 291.943494
INR 307.217379
INR 284.31728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,193
0.38%
Market CapINR 1.91T
VolumeINR 49.74B
2
INR 2,696.48
3.54%
Market CapINR 324.95B
VolumeINR 23.06B
4
INR 2.45
2.08%
Market CapINR 141.55B
VolumeINR 4.8B
5
INR 706.56
11.89%
Market CapINR 103.05B
VolumeINR 3.23B
6
INR 194.23
0.18%
Market CapINR 94.75B
VolumeINR 4.94B
8
INR 0.259231
2.64%
Market CapINR 38.35B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1161
INR 9,263.06
0.02%
Market CapINR 1.84B
VolumeINR 3.73M
1160
INR 167.83
14.68%
Market CapINR 1.83B
VolumeINR 9.11M
1162
INR 2.44
8.56%
Market CapINR 1.83B
VolumeINR 759.83M
1164
INR 0.171892
0.56%
Market CapINR 1.82B
VolumeINR 8,861
1166
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M

Data provided by Coingecko API