TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
INR 256.99+ 6.67%
Market Cap
INR 1.93B
6.02%
Volume (24)
INR 28,061
0.86%
Circulating Supply
7,543,893 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
INR 256.99

Price Change

INR 16.08
6.67%
24h Low / 24h High
INR 240.68 / INR 256.89

Trading Volume

INR 28,061
0.86%
Volume / Market Cap
0.000014508951
Market Dominance
0.0005748265%
Market Rank
#1241

TruFin Staked NEAR Supply

Circulating Supply
7,543,892.596 TRUNEAR
Total Supply
7,543,892.596 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
INR 1,934,047,400
6.02%

Fully Diluted
Market Cap

INR 1,934,047,400
3.06%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
INR 247.69358 / INR 249.81185
Yesterday's Open / Close
INR 249.81185 / INR 247.69358
Yesterday's Change
3.31%
Yesterday's Volume
INR 47,422.186

TruFin Staked NEAR Price History

7d Low / 7d High
INR 2.5139483 / INR 2.8891867
30d Low / 30d High
INR 233.68289 / INR 249.81185
90d Low / 90d High
INR 226.27524 / INR 249.81185
52 Week Low / 52 Week High
INR 219.13559 / INR 249.81185
All Time High2월 21일, 2025 (5 months ago)
INR 326.09
21.21%
All Time Low4월 9일, 2025 (4 months ago)
INR 166
54.77%

Data provided by Coingecko API

TRUNEAR to INR converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to INR)

TRUNEARINR by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (INR)

Date
2025. 8. 7.
INR 235.242669
INR 0
INR 249.811846
INR 233.682895
2025. 8. 6.
INR 232.700941
INR 235.242669
INR 237.688902
INR 226.275243
2025. 8. 5.
INR 241.913367
INR 232.700941
INR 241.913367
INR 226.492542
2025. 8. 4.
INR 229.44416
INR 241.913367
INR 242.699673
INR 229.44416
2025. 8. 3.
INR 220.366041
INR 229.44416
INR 229.06491
INR 220.366041
2025. 8. 2.
INR 226.792378
INR 220.366041
INR 229.939421
INR 219.135591
2025. 8. 1.
INR 238.340161
INR 226.792378
INR 239.376896
INR 224.245695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,889
0.47%
Market CapINR 2.32T
VolumeINR 36.38B
2
INR 4,044.28
5.84%
Market CapINR 487.31B
VolumeINR 35.99B
3
INR 3.29
7.99%
Market CapINR 194.67B
VolumeINR 10.2B
5
INR 794.75
2.49%
Market CapINR 110.59B
VolumeINR 946.83M
6
INR 179.32
5.97%
Market CapINR 96.51B
VolumeINR 6.47B
9
INR 0.228999
7.45%
Market CapINR 34.2B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1238
INR 7.78
0.73%
Market CapINR 1.95B
VolumeINR 637
1239
INR 0.331816
4.34%
Market CapINR 1.95B
VolumeINR 279.14M
1240
INR 0.311908
2.51%
Market CapINR 1.94B
VolumeINR 12.63M
1242
INR 0.00001895
0%
Market CapINR 1.9B
VolumeINR 280,449
1243
INR 8.05
1.24%
Market CapINR 1.93B
VolumeINR 53.21M

Data provided by Coingecko API