TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
2.15 -5.68%
Market Cap
€16.24M
5.47%
Volume (24)
738
0.86%
Circulating Supply
7,544,718 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
€2.15

Price Change

€-0.12942207
5.68%
24h Low / 24h High
€2.15 / €2.29

Trading Volume

€737.74
0.86%
Volume / Market Cap
0.000045417759
Market Dominance
0.00047438955%
Market Rank
#1332

TruFin Staked NEAR Supply

Circulating Supply
7,544,717.525 TRUNEAR
Total Supply
7,544,717.525 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
€16,243,426
5.47%

Fully Diluted
Market Cap

€16,243,426
3.85%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
€2.2295334 / €2.2488774
Yesterday's Open / Close
€2.2295334 / €2.2488774
Yesterday's Change
3.98%
Yesterday's Volume
€677.82841

TruFin Staked NEAR Price History

7d Low / 7d High
€2.5649769 / €2.8973703
30d Low / 30d High
€2.2295334 / €2.2989309
90d Low / 90d High
€2.2223183 / €2.3746748
52 Week Low / 52 Week High
€2.2095991 / €2.4764404
All Time High2월 21일, 2025 (6 months ago)
€3.6
39.97%
All Time Low6월 22일, 2025 (2 months ago)
€1.68
28.45%

Data provided by Coingecko API

TRUNEAR to EUR converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to EUR)

    TRUNEAREUR by TradingView

    TruFin Staked NEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €2.280394
    €0
    €2.298931
    €2.229533
    2025. 8. 30.
    €2.24904
    €2.280394
    €2.281493
    €2.238898
    2025. 8. 29.
    €2.342248
    €2.24904
    €2.359626
    €2.222318
    2025. 8. 28.
    €2.33148
    €2.342248
    €2.374675
    €2.303832
    2025. 8. 27.
    €2.338412
    €2.33148
    €2.393978
    €2.338412
    2025. 8. 26.
    €2.225909
    €2.338412
    €2.359521
    €2.225909
    2025. 8. 25.
    €2.423119
    €2.225909
    €2.47644
    €2.209599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 40 minutes and 59 seconds

    Explore Our Other Products for TRUNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,307
    1.27%
    Market Cap€2.14T
    Volume€29.78B
    2
    4,369.76
    1.95%
    Market Cap€528.8B
    Volume€23.04B
    4
    2.71
    4.53%
    Market Cap€161.49B
    Volume€4.6B
    5
    850.83
    1.04%
    Market Cap€118.53B
    Volume€922.56M
    6
    197.13
    3.69%
    Market Cap€106.68B
    Volume€5.85B
    10
    0.21
    4.40%
    Market Cap€31.54B
    Volume€1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€16.35M
    Volume€117,449
    1329
    0.00260389
    5.88%
    Market Cap€16.29M
    Volume€0
    1330
    0.03
    7.04%
    Market Cap€16.28M
    Volume€2.51M
    1331
    0.07
    9.83%
    Market Cap€16.23M
    Volume€1.93M
    Market Cap€16.23M
    Volume€1.43M

    Data provided by Coingecko API