TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
3.31+ 3.49%
Market Cap
€20.13M
3.58%
Volume (24)
1,747
5.10%
Circulating Supply
6,078,263 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
€3.31

Price Change

€0.111754
3.49%
24h Low / 24h High
€3.15 / €3.45

Trading Volume

€1,746.56
5.10%
Volume / Market Cap
0.000086745672
Market Dominance
0.00061690883%
Market Rank
#1163

TruFin Staked NEAR Supply

Circulating Supply
6,078,262.749 TRUNEAR
Total Supply
6,078,262.749 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
€20,134,261
3.58%

Fully Diluted
Market Cap

€20,134,261
2.57%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
€3.3920106 / €3.4077604
Yesterday's Open / Close
€3.4077604 / €3.3920106
Yesterday's Change
2.64%
Yesterday's Volume
€2,129.0337

TruFin Staked NEAR Price History

7d Low / 7d High
€3.173822 / €3.5787986
30d Low / 30d High
€3.1388161 / €3.4077604
90d Low / 90d High
€3.0865705 / €3.4651431
52 Week Low / 52 Week High
€3.0865705 / €3.4651431
All Time High2월 9일, 2025 (3 days ago)
€3.47
4.00%
All Time Low2월 9일, 2025 (3 days ago)
€3.07
8.51%

Data provided by Coingecko API

TRUNEAR to EUR converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to EUR)

TRUNEAREUR by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (EUR)

Date
2025. 2. 12.
€3.192309
€0
€3.40776
€3.173811
2025. 2. 11.
€3.391497
€3.192309
€3.391497
€3.138816
2025. 2. 10.
€3.234275
€3.391497
€3.306194
€3.093441
2025. 2. 9.
€3.465143
€3.234275
€3.465143
€3.08657
2025. 2. 8.
€3.224999
€3.465143
€3.305994
€3.180708
2025. 2. 7.
€3.238829
€3.224999
€3.379656
€3.13472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,968
0.20%
Market Cap€1.91T
Volume€49.86B
2
2,690.47
3.40%
Market Cap€325.05B
Volume€26.91B
4
2.44
1.86%
Market Cap€141.49B
Volume€4.8B
5
704.94
11.78%
Market Cap€103.09B
Volume€3.24B
6
193.88
0.16%
Market Cap€94.85B
Volume€4.94B
8
0.26
2.45%
Market Cap€38.34B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1160
102.07
0.82%
Market Cap€20.28M
Volume€41,047
1161
1.84
13.18%
Market Cap€20.26M
Volume€100,801
Market Cap€20.12M
Volume€1,743
1165
0.02
0%
Market Cap€19.96M
Volume€23,568
1162
0.03
7.11%
Market Cap€20.06M
Volume€8.39M

Data provided by Coingecko API