TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
INR 287.05 -4.52%
Market Cap
INR 2.17B
4.48%
Volume (24)
INR 70,698
0.67%
Circulating Supply
7,543,553 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
INR 287.05

Price Change

INR -13.57673
4.52%
24h Low / 24h High
INR 267.56 / INR 303.06

Trading Volume

INR 70,698
0.67%
Volume / Market Cap
0.00003264929
Market Dominance
0.00059006528%
Market Rank
#1211

TruFin Staked NEAR Supply

Circulating Supply
7,543,552.592 TRUNEAR
Total Supply
7,543,552.592 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
INR 2,165,376,300
4.48%

Fully Diluted
Market Cap

INR 2,165,376,300
4.80%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
INR 300.53454 / INR 302.53862
Yesterday's Open / Close
INR 302.53862 / INR 300.53454
Yesterday's Change
4.80%
Yesterday's Volume
INR 69,772.058

TruFin Staked NEAR Price History

7d Low / 7d High
INR 2.8300375 / INR 3.5683217
30d Low / 30d High
INR 295.43948 / INR 306.59648
90d Low / 90d High
INR 275.39928 / INR 314.56151
52 Week Low / 52 Week High
INR 248.01099 / INR 314.56151
All Time HighFeb 21, 2025 (7 months ago)
INR 326.09
11.97%
All Time LowApr 9, 2025 (5 months ago)
INR 166
72.93%

Data provided by Coingecko API

TRUNEAR to INR converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to INR)

TRUNEARINR by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (INR)

Date
9/21/2025
INR 302.578068
INR 0
INR 302.656666
INR 295.439479
9/20/2025
INR 299.561314
INR 302.578068
INR 307.284521
INR 295.735546
9/19/2025
INR 305.351559
INR 299.561314
INR 314.561511
INR 298.201275
9/18/2025
INR 270.418973
INR 305.351559
INR 307.133552
INR 268.399153
9/17/2025
INR 259.168279
INR 270.418973
INR 269.751248
INR 254.624082
9/16/2025
INR 252.026228
INR 259.168279
INR 260.837404
INR 249.454682
9/15/2025
INR 260.132024
INR 252.026228
INR 266.471565
INR 248.01099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 48 minutes and 12 seconds

Explore Our Other Products for TRUNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,775
2.21%
Market CapINR 2.25T
VolumeINR 69.09B
2
INR 4,199.53
5.62%
Market CapINR 506.51B
VolumeINR 52.2B
4
INR 2.85
4.48%
Market CapINR 170.26B
VolumeINR 9.53B
5
INR 991.93
5.55%
Market CapINR 138.08B
VolumeINR 3.68B
6
INR 220.19
6.98%
Market CapINR 119.61B
VolumeINR 12.2B
8
INR 0.240435
8.06%
Market CapINR 36.29B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

1207
INR 0.825193
6.55%
Market CapINR 2.17B
VolumeINR 753.2M
1208
INR 0.895194
1.15%
Market CapINR 2.17B
VolumeINR 670.08M
1202
INR 2.19
6.74%
Market CapINR 2.17B
VolumeINR 24.68M
1209
Market CapINR 2.16B
VolumeINR 213,844
1210
INR 9.36
20.14%
Market CapINR 2.16B
VolumeINR 2.13B

Data provided by Coingecko API