Tx24 (TXT) Live Price

Tx24 logo
TXTTx24
RUB 0.903154 -3.12%
Market Cap
RUB 67.19M
3.38%
Volume (24)
RUB 15,628,733
0.02%
Circulating Supply
74,666,667 TXT
Issue Date
-

Data provided by Coingecko API

TXT price Statistics

Tx24 Price Today

Tx24 Price
RUB 0.903154

Price Change

RUB -0.029112318
3.12%
24h Low / 24h High
RUB 0.898449 / RUB 0.934509

Trading Volume

RUB 15,628,733
0.02%
Volume / Market Cap
0.2326013
Market Dominance
0.000021166355%
Market Rank
#4376

Tx24 Supply

Circulating Supply
74,666,666.6 TXT
Total Supply
200,000,000 TXT
Max Supply
200,000,000 TXT

Tx24 Market Cap

Market Cap
RUB 67,191,082
3.38%

Fully Diluted
Market Cap

RUB 179,976,110
1.45%

Tx24 Price Yesterday

Yesterday's Low / High
RUB 0.91155584 / RUB 0.91476215
Yesterday's Open / Close
RUB 0.91476215 / RUB 0.91155584
Yesterday's Change
1.10%
Yesterday's Volume
RUB 15,674,744

Tx24 Price History

7d Low / 7d High
RUB 0.011141298 / RUB 0.011679833
30d Low / 30d High
RUB 0.90106061 / RUB 0.93302997
90d Low / 90d High
RUB 0.90106061 / RUB 0.94227453
52 Week Low / 52 Week High
RUB 0.89726672 / RUB 0.94227453
All Time High1월 26일, 2025 (7 months ago)
RUB 5.87
84.61%
All Time Low11월 8일, 2024 (9 months ago)
RUB 0.371123
143.35%

Data provided by Coingecko API

TXT to RUB converter

Tx24
Tx24TXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tx24 Price Chart (TXT to RUB)

    TXTRUB by TradingView

    Tx24 Exchanges

    Instant crypto to crypto exchange coming soon!

    Tx24 Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.923892
    RUB 0
    RUB 0.93303
    RUB 0.901061
    2025. 9. 2.
    RUB 0.92255
    RUB 0.923892
    RUB 0.930421
    RUB 0.92255
    2025. 9. 1.
    RUB 0.912922
    RUB 0.92255
    RUB 0.942275
    RUB 0.910742
    2025. 8. 31.
    RUB 0.922944
    RUB 0.912922
    RUB 0.92923
    RUB 0.908444
    2025. 8. 30.
    RUB 0.912381
    RUB 0.922944
    RUB 0.920532
    RUB 0.912352
    2025. 8. 29.
    RUB 0.923317
    RUB 0.912381
    RUB 0.924996
    RUB 0.909275
    2025. 8. 28.
    RUB 0.899114
    RUB 0.923317
    RUB 0.929824
    RUB 0.897267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 46 seconds

    Explore Our Other Products for TXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,459
    0.28%
    Market CapRUB 2.2T
    VolumeRUB 36.29B
    2
    RUB 4,368.59
    1.68%
    Market CapRUB 527.52B
    VolumeRUB 32.03B
    4
    RUB 2.82
    0.14%
    Market CapRUB 167.67B
    VolumeRUB 4.05B
    5
    RUB 847.71
    0.53%
    Market CapRUB 117.97B
    VolumeRUB 955.91M
    6
    RUB 206.94
    0.70%
    Market CapRUB 111.98B
    VolumeRUB 5.91B
    9
    RUB 0.214915
    0.19%
    Market CapRUB 32.4B
    VolumeRUB 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 67.39M
    VolumeRUB 7.77M
    4378
    RUB 0.067292
    1.07%
    Market CapRUB 67.24M
    VolumeRUB 285,666
    4379
    RUB 0.067237
    11.18%
    Market CapRUB 67.24M
    VolumeRUB 981,831
    4377
    RUB 40.88
    2.73%
    Market CapRUB 67.18M
    VolumeRUB 5.85M
    4374
    Market CapRUB 67.1M
    VolumeRUB 33,881

    Data provided by Coingecko API