CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
GBP 0.005532 -5.07%
Market Cap
GBP 553,218
5.90%
Volume (24)
GBP 1,267
41.49%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
GBP 0.00553218

Price Change

GBP -0.00029540487
5.07%
24h Low / 24h High
GBP 0.00544228 / GBP 0.00595712

Trading Volume

GBP 1,266.69
41.49%
Volume / Market Cap
0.002289676
Market Dominance
0.000020531388%
Market Rank
#4096

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
GBP 553,218
5.90%

Fully Diluted
Market Cap

GBP 553,218
4.25%

CoinCreate Price Yesterday

Yesterday's Low / High
GBP 0.0056391358 / GBP 0.0059157773
Yesterday's Open / Close
GBP 0.0059157773 / GBP 0.0056391358
Yesterday's Change
4.25%
Yesterday's Volume
GBP 3,069.2619

CoinCreate Price History

7d Low / 7d High
GBP 0.006847915 / GBP 0.0079816666
30d Low / 30d High
GBP 0.0056391358 / GBP 0.0061644522
90d Low / 90d High
GBP 0.0056391358 / GBP 0.0061806356
52 Week Low / 52 Week High
GBP 0.0056391358 / GBP 0.0068743825
All Time High12월 20일, 2024 (1 months ago)
GBP 0.02260725
75.50%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.00293339
88.85%

Data provided by Coingecko API

CREA to GBP converter

CoinCreate
CoinCreateCREA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to GBP)

CREAGBP by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.005788
GBP 0
GBP 0.005931
GBP 0.005639
2025. 2. 11.
GBP 0.006071
GBP 0.005788
GBP 0.006164
GBP 0.005763
2025. 2. 10.
GBP 0.006004
GBP 0.006071
GBP 0.006114
GBP 0.005872
2025. 2. 9.
GBP 0.006088
GBP 0.006004
GBP 0.006181
GBP 0.005827
2025. 2. 8.
GBP 0.006101
GBP 0.006088
GBP 0.006167
GBP 0.006034
2025. 2. 7.
GBP 0.006231
GBP 0.006101
GBP 0.006404
GBP 0.006012
2025. 2. 6.
GBP 0.00671
GBP 0.006231
GBP 0.006874
GBP 0.006265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,468
1.52%
Market CapGBP 1.91T
VolumeGBP 38.56B
2
GBP 2,669.65
2.72%
Market CapGBP 321.82B
VolumeGBP 21.04B
3
GBP 2.59
4.10%
Market CapGBP 149.58B
VolumeGBP 3.91B
5
GBP 672.45
4.27%
Market CapGBP 98.11B
VolumeGBP 5.11B
6
GBP 194.68
1.57%
Market CapGBP 95.07B
VolumeGBP 3.38B
8
GBP 0.263202
1.24%
Market CapGBP 38.97B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4094
GBP 1.39
3.53%
Market CapGBP 554,410
VolumeGBP 11,616
4095
GBP 0.00125327
0.37%
Market CapGBP 554,331
VolumeGBP 5
4097
GBP 0.00055138
32.95%
Market CapGBP 553,640
VolumeGBP 42,045
4098
GBP 0.00553248
5.89%
Market CapGBP 553,218
VolumeGBP 1,267
4099
GBP 0.00055775
10.23%
Market CapGBP 552,659
VolumeGBP 90,210

Data provided by Coingecko API