Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
ETH 29.852659 -1.81%
Market Cap
ETH 97,704
1.87%
Volume (24)
ETH 34,138
0.13%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
ETH 29.852659

Price Change

ETH -0.54914729
1.81%
24h Low / 24h High
ETH 29.53229 / ETH 31.278991

Trading Volume

ETH 34,138
0.13%
Volume / Market Cap
0.34940228
Market Dominance
0.010281531%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
ETH 97,704
1.87%

Fully Diluted
Market Cap

ETH 626,926,620
0.43%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
ETH 29.885096 / ETH 30.079424
Yesterday's Open / Close
ETH 30.079424 / ETH 29.885096
Yesterday's Change
0.43%
Yesterday's Volume
ETH 32,775.04

Unit Bitcoin Price History

7d Low / 7d High
ETH 99,324.025 / ETH 111,220.23
30d Low / 30d High
ETH 29.885096 / ETH 30.990381
90d Low / 90d High
ETH 29.368273 / ETH 31.466161
52 Week Low / 52 Week High
ETH 28.20958 / ETH 31.466161
All Time High4월 22일, 2025 (6 months ago)
ETH 56.513
47.26%
All Time Low10월 10일, 2025 (28 days ago)
ETH 22.552947
32.16%

Data provided by Coingecko API

UBTC to ETH converter

Unit Bitcoin
Unit BitcoinUBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to ETH)

UBTCETH by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (ETH)

Date
2025. 11. 7.
ETH 30.56015
ETH 0
ETH 30.990381
ETH 29.885096
2025. 11. 6.
ETH 30.346525
ETH 30.56015
ETH 30.976529
ETH 30.146044
2025. 11. 5.
ETH 30.834243
ETH 30.346525
ETH 30.997345
ETH 30.013822
2025. 11. 4.
ETH 29.55672
ETH 30.834243
ETH 31.466161
ETH 29.331948
2025. 11. 3.
ETH 28.20958
ETH 29.55672
ETH 29.743069
ETH 28.20958
2025. 11. 2.
ETH 28.393736
ETH 28.20958
ETH 28.618903
ETH 28.282285
2025. 11. 1.
ETH 28.472936
ETH 28.393736
ETH 28.578887
ETH 28.29209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 54 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,183
0.10%
Market CapETH 2.04T
VolumeETH 88.93B
2
eth
EthereumETH
ETH 3,430.05
1.98%
Market CapETH 414.03B
VolumeETH 38.01B
4
ETH 2.3
3.01%
Market CapETH 139.01B
VolumeETH 5.66B
5
ETH 986.7
1.82%
Market CapETH 136.17B
VolumeETH 2.83B
6
ETH 160.58
1.75%
Market CapETH 89.23B
VolumeETH 6.5B
10
ETH 0.178071
7.33%
Market CapETH 27.12B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 99,913
VolumeETH 32,503
219
ETH 0.00000978
5.47%
Market CapETH 99,484
VolumeETH 21,152
220
ETH 0.00006822
15.88%
Market CapETH 99,306
VolumeETH 41,272
222
ETH 0.00009903
4.60%
Market CapETH 97,519
VolumeETH 517
223
ETH 0.00002892
2.08%
Market CapETH 97,332
VolumeETH 602

Data provided by Coingecko API