Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 9,888,395+ 1.41%
Market Cap
INR 32.4B
1.57%
Volume (24)
INR 644,053,680
2.55%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 9,888,395

Price Change

INR 137,501
1.41%
24h Low / 24h High
INR 9,724,432 / INR 9,938,247

Trading Volume

INR 644,053,680
2.55%
Volume / Market Cap
0.019880236
Market Dominance
0.0093700677%
Market Rank
#224

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 32,396,682,000
1.57%

Fully Diluted
Market Cap

INR 207,876,640,000,000
1.15%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,784,590.5 / INR 9,787,900.9
Yesterday's Open / Close
INR 9,784,590.5 / INR 9,787,900.9
Yesterday's Change
1.04%
Yesterday's Volume
INR 6,152,135,400

Unit Bitcoin Price History

7d Low / 7d High
INR 107,260.71 / INR 113,304.72
30d Low / 30d High
INR 9,465,214.9 / INR 9,803,304.6
90d Low / 90d High
INR 9,465,214.9 / INR 9,803,304.6
52 Week Low / 52 Week High
INR 9,465,214.9 / INR 9,928,728.6
All Time High8월 14일, 2025 (20 days ago)
INR 10,873,871
8.94%
All Time Low4월 7일, 2025 (4 months ago)
INR 6,296,343
57.27%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to INR)

    UBTCINR by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 9,607,060.214756
    INR 0
    INR 9,803,304.641794
    INR 9,587,169.382678
    2025. 9. 1.
    INR 9,543,502.634986
    INR 9,607,060.214756
    INR 9,675,059.224642
    INR 9,465,214.947087
    2025. 8. 31.
    INR 9,590,046.307896
    INR 9,543,502.634986
    INR 9,643,616.281043
    INR 9,535,383.879615
    2025. 8. 30.
    INR 9,561,394.098325
    INR 9,590,046.307896
    INR 9,610,305.109681
    INR 9,514,703.06526
    2025. 8. 29.
    INR 9,855,270.055237
    INR 9,561,394.098325
    INR 9,855,270.055237
    INR 9,497,501.058044
    2025. 8. 28.
    INR 9,746,630.374441
    INR 9,855,270.055237
    INR 9,928,728.627749
    INR 9,746,630.374441
    2025. 8. 27.
    INR 9,846,008.976538
    INR 9,746,630.374441
    INR 9,850,211.195644
    INR 9,702,685.320061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 11 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,937
    1.10%
    Market CapINR 2.23T
    VolumeINR 38.5B
    2
    INR 4,464.86
    3.85%
    Market CapINR 539.3B
    VolumeINR 32.23B
    3
    INR 2.85
    1.15%
    Market CapINR 169.55B
    VolumeINR 5.04B
    5
    INR 859.4
    1.11%
    Market CapINR 119.62B
    VolumeINR 834.61M
    6
    INR 209.74
    1.67%
    Market CapINR 113.47B
    VolumeINR 7.87B
    9
    INR 0.219257
    3.50%
    Market CapINR 33.04B
    VolumeINR 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    221
    INR 2,015.6
    0.67%
    Market CapINR 33.01B
    VolumeINR 19.92M
    222
    INR 0.633993
    3.84%
    Market CapINR 32.57B
    VolumeINR 2.16B
    223
    INR 77.15
    14.18%
    Market CapINR 32.41B
    VolumeINR 752.95M
    Market CapINR 31.57B
    VolumeINR 321.9M
    226
    INR 2.77
    2.60%
    Market CapINR 31.56B
    VolumeINR 1.1B

    Data provided by Coingecko API