Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 9,879,989 -0.26%
Market Cap
INR 31.81B
0.24%
Volume (24)
INR 4,166,177,100
5.89%
Circulating Supply
3,219 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 9,879,989

Price Change

INR -26,132.724
0.26%
24h Low / 24h High
INR 9,760,717 / INR 9,943,270

Trading Volume

INR 4,166,177,100
5.89%
Volume / Market Cap
0.13096014
Market Dominance
0.0092276221%
Market Rank
#212

Unit Bitcoin Supply

Circulating Supply
3,218.71 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 31,812,557,000
0.24%

Fully Diluted
Market Cap

INR 207,556,350,000,000
0.50%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,832,402 / INR 9,836,626.2
Yesterday's Open / Close
INR 9,832,402 / INR 9,836,626.2
Yesterday's Change
0.46%
Yesterday's Volume
INR 4,305,360,000

Unit Bitcoin Price History

7d Low / 7d High
INR 112,181.52 / INR 119,496.69
30d Low / 30d High
INR 9,778,627.3 / INR 9,955,690.3
90d Low / 90d High
INR 9,778,627.3 / INR 10,398,275
52 Week Low / 52 Week High
INR 9,778,627.3 / INR 10,398,275
All Time High7월 14일, 2025 (19 days ago)
INR 10,574,702
6.62%
All Time Low4월 7일, 2025 (3 months ago)
INR 6,296,343
56.83%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to INR)

UBTCINR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (INR)

Date
2025. 8. 2.
INR 9,865,680.458864
INR 0
INR 9,939,001.268159
INR 9,778,627.337976
2025. 8. 1.
INR 10,112,409.961514
INR 9,865,680.458864
INR 10,148,690.547924
INR 9,848,444.882013
2025. 7. 31.
INR 10,330,325.144429
INR 10,112,409.961514
INR 10,393,552.305447
INR 10,155,010.524601
2025. 7. 30.
INR 10,251,797.260112
INR 10,330,325.144429
INR 10,398,275.25077
INR 10,234,557.020434
2025. 7. 29.
INR 10,245,057.690663
INR 10,251,797.260112
INR 10,334,031.335136
INR 10,190,520.411919
2025. 7. 28.
INR 10,326,415.880219
INR 10,245,057.690663
INR 10,340,348.272164
INR 10,177,412.041728
2025. 7. 27.
INR 10,198,606.192245
INR 10,326,415.880219
INR 10,332,448.054006
INR 10,195,172.117014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,349
0.24%
Market CapINR 2.26T
VolumeINR 34.43B
2
INR 3,431.91
2.56%
Market CapINR 414.1B
VolumeINR 28.02B
3
INR 2.81
5.48%
Market CapINR 166.88B
VolumeINR 6.18B
5
INR 741.53
3.34%
Market CapINR 103.26B
VolumeINR 1.25B
6
INR 160.19
2.65%
Market CapINR 86.21B
VolumeINR 4.77B
10
INR 0.195507
3.29%
Market CapINR 29.38B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

209
INR 1,954.8
0.22%
Market CapINR 32.01B
VolumeINR 29.49M
210
INR 192.09
1.26%
Market CapINR 31.98B
VolumeINR 1.94B
211
INR 3.27
1.43%
Market CapINR 31.89B
VolumeINR 2.36B
213
INR 4.31
1.90%
Market CapINR 31.17B
VolumeINR 1.52B
214
INR 15,341.55
2.49%
Market CapINR 30.39B
VolumeINR 129.17M

Data provided by Coingecko API