Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
75,390+ 1.53%
Market Cap
€4.02M
2.35%
Volume (24)
2,583,717
1.37%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€75,390

Price Change

€1,137.22
1.53%
24h Low / 24h High
€73,595 / €76,004

Trading Volume

€2,583,717
1.37%
Volume / Market Cap
0.64250454
Market Dominance
0.00017100999%
Market Rank
#1931

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€4,021,321
2.35%

Fully Diluted
Market Cap

€1,584,735,400,000
1.15%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€74,549.313 / €74,667.113
Yesterday's Open / Close
€74,667.113 / €74,549.313
Yesterday's Change
1.05%
Yesterday's Volume
€2,680,326

Unit Bitcoin Price History

7d Low / 7d High
€75,565.853 / €85,956.716
30d Low / 30d High
€73,370.069 / €75,423.034
90d Low / 90d High
€71,333.618 / €75,499.907
52 Week Low / 52 Week High
€68,506.566 / €76,461.164
All Time High4월 2일, 2025 (12 days ago)
€81,032
6.96%
All Time Low4월 7일, 2025 (8 days ago)
€66,682
13.06%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
2025. 4. 14.
€73,569.9085
€0
€75,423.034191
€73,569.9085
2025. 4. 13.
€75,190.901626
€73,569.9085
€75,499.907407
€73,131.961033
2025. 4. 12.
€73,482.885327
€75,190.901626
€75,450.336966
€72,967.584089
2025. 4. 11.
€70,553.941515
€73,482.885327
€74,713.189077
€69,754.556802
2025. 4. 10.
€75,323.884947
€70,553.941515
€75,623.954852
€70,186.679289
2025. 4. 9.
€69,358.946412
€75,323.884947
€76,461.164286
€68,506.566325
2025. 4. 8.
€73,051.898385
€69,358.946412
€73,680.341199
€69,448.291703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,664
1.44%
Market Cap€1.7T
Volume€27.95B
2
1,645.19
1.09%
Market Cap€198.58B
Volume€13.72B
4
2.15
1.27%
Market Cap€125.46B
Volume€2.57B
5
589.58
0.00%
Market Cap€86.02B
Volume€487.11M
6
131.5
0.38%
Market Cap€67.92B
Volume€4.31B
9
0.16
2.38%
Market Cap€23.81B
Volume€879.81M

Data provided by Coingecko API

More Cryptocurrencies

1927
0.01
0.10%
Market Cap€4.04M
Volume€618,979
1928
0.04
2.40%
Market Cap€4.03M
Volume€437,109
1930
0.00401793
4.07%
Market Cap€4.02M
Volume€3.17M
1932
0.00080162
0.30%
Market Cap€4.02M
Volume€94,891
1933
0.02
0%
Market Cap€4.01M
Volume€1

Data provided by Coingecko API