Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
98,594+ 1.47%
Market Cap
€317.11M
1.52%
Volume (24)
31,390,234
0.99%
Circulating Supply
3,219 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€98,594

Price Change

€1,432.38
1.47%
24h Low / 24h High
€96,842 / €98,946

Trading Volume

€31,390,234
0.99%
Volume / Market Cap
0.098988725
Market Dominance
0.0092929007%
Market Rank
#214

Unit Bitcoin Supply

Circulating Supply
3,218.71 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€317,109,190
1.52%

Fully Diluted
Market Cap

€2,068,932,300,000
0.16%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€98,662.014 / €98,696.497
Yesterday's Open / Close
€98,662.014 / €98,696.497
Yesterday's Change
0.09%
Yesterday's Volume
€32,132,778

Unit Bitcoin Price History

7d Low / 7d High
€112,181.52 / €119,496.69
30d Low / 30d High
€96,791.672 / €98,757.427
90d Low / 90d High
€96,791.672 / €103,700.85
52 Week Low / 52 Week High
€96,791.672 / €103,700.85
All Time High7월 14일, 2025 (20 days ago)
€105,294
6.39%
All Time Low4월 7일, 2025 (3 months ago)
€66,682
47.81%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
2025. 8. 3.
€97,161.511139
€0
€98,757.42709
€97,161.511139
2025. 8. 2.
€97,624.702494
€97,161.511139
€98,291.571929
€96,791.672042
2025. 8. 1.
€101,165.305337
€97,624.702494
€101,443.993508
€97,454.149832
2025. 7. 31.
€103,096.222163
€101,165.305337
€103,700.851492
€101,660.781514
2025. 7. 30.
€101,923.980857
€103,096.222163
€103,276.185881
€101,757.576718
2025. 7. 29.
€101,806.732629
€101,923.980857
€103,161.335687
€101,478.195189
2025. 7. 28.
€101,544.66818
€101,806.732629
€102,040.121633
€101,144.644277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,227
1.47%
Market Cap€2.27T
Volume€24.71B
2
3,498.17
2.86%
Market Cap€422.22B
Volume€18.4B
3
2.95
6.19%
Market Cap€174.84B
Volume€5.25B
5
751.41
1.96%
Market Cap€104.66B
Volume€840.61M
6
161.96
2.24%
Market Cap€87.2B
Volume€3.78B
10
0.2
3.75%
Market Cap€29.9B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

211
0.04
5.52%
Market Cap€319.55M
Volume€9.98M
212
0.7
14.90%
Market Cap€319.31M
Volume€4.81M
213
19.5
0.71%
Market Cap€318.99M
Volume€191,175
Market Cap€308.38M
Volume€31.04M
216
0.07
4.31%
Market Cap€306.48M
Volume€16.48M

Data provided by Coingecko API