UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 221.99 -2.09%
Market Cap
GBP 187,697
21.39%
Volume (24)
GBP 152,825
2.69%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
GBP 221.99

Price Change

GBP -4.7275317
2.09%
24h Low / 24h High
GBP 221.98 / GBP 229.23

Trading Volume

GBP 152,825
2.69%
Volume / Market Cap
0.8142112
Market Dominance
0.0000065230157%
Market Rank
#6052

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
GBP 187,697
21.39%

Fully Diluted
Market Cap

GBP 3,107,862
2.12%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
GBP 226.73336 / GBP 226.88286
Yesterday's Open / Close
GBP 226.88286 / GBP 226.73336
Yesterday's Change
2.12%
Yesterday's Volume
GBP 684,832.74

UnitedHealth xStock Price History

7d Low / 7d High
GBP 297.92393 / GBP 308.96358
30d Low / 30d High
GBP 225.53155 / GBP 229.13337
90d Low / 90d High
GBP 225.53155 / GBP 229.84437
52 Week Low / 52 Week High
GBP 221.2547 / GBP 229.84437
All Time High8월 18일, 2025 (8 days ago)
GBP 233.66
4.99%
All Time Low8월 1일, 2025 (25 days ago)
GBP 177.21
25.27%

Data provided by Coingecko API

UNHX to GBP converter

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to GBP)

    UNHXGBP by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 227.563087
    GBP 0
    GBP 228.81966
    GBP 225.531551
    2025. 8. 24.
    GBP 227.315702
    GBP 227.563087
    GBP 229.133374
    GBP 227.252149
    2025. 8. 23.
    GBP 227.394683
    GBP 227.315702
    GBP 227.419686
    GBP 227.30064
    2025. 8. 22.
    GBP 226.106101
    GBP 227.394683
    GBP 229.844369
    GBP 225.821441
    2025. 8. 21.
    GBP 222.824688
    GBP 226.106101
    GBP 227.827431
    GBP 222.042239
    2025. 8. 20.
    GBP 224.956687
    GBP 222.824688
    GBP 225.373917
    GBP 221.254698
    2025. 8. 19.
    GBP 228.612911
    GBP 224.956687
    GBP 229.610232
    GBP 222.709631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    3 hours, 30 minutes and 36 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,301
    0.85%
    Market CapGBP 2.22T
    VolumeGBP 48.1B
    2
    GBP 4,608.78
    4.41%
    Market CapGBP 555.69B
    VolumeGBP 49.87B
    3
    GBP 3.03
    5.65%
    Market CapGBP 180.76B
    VolumeGBP 7.37B
    5
    GBP 861.41
    1.09%
    Market CapGBP 119.98B
    VolumeGBP 1.96B
    6
    GBP 197.16
    3.92%
    Market CapGBP 106.51B
    VolumeGBP 9.1B
    10
    GBP 0.219163
    3.01%
    Market CapGBP 33.04B
    VolumeGBP 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6049
    GBP 0.00390813
    4.18%
    Market CapGBP 188,170
    VolumeGBP 213,478
    6050
    GBP 0.0001886
    0%
    Market CapGBP 188,603
    VolumeGBP 140
    6051
    GBP 0.00222652
    13.13%
    Market CapGBP 187,681
    VolumeGBP 48
    6053
    GBP 0.0002001
    28.65%
    Market CapGBP 187,449
    VolumeGBP 76,222
    6054
    GBP 0.00019005
    0%
    Market CapGBP 190,031
    VolumeGBP 21

    Data provided by Coingecko API