UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
265.92+ 0.84%
Market Cap
€224,841
0.84%
Volume (24)
571,133
0.00%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
€265.92

Price Change

€2.22
0.84%
24h Low / 24h High
€262.49 / €268.05

Trading Volume

€571,133
0.00%
Volume / Market Cap
2.5401639
Market Dominance
0.0000066747034%
Market Rank
#6035

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
€224,841
0.84%

Fully Diluted
Market Cap

€6,382,087
0.28%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
€266.66125 / €266.66555
Yesterday's Open / Close
€266.66125 / €266.66555
Yesterday's Change
0.28%
Yesterday's Volume
€529,406.39

UnitedHealth xStock Price History

7d Low / 7d High
€300.76186 / €311.85822
30d Low / 30d High
€262.43024 / €266.66555
90d Low / 90d High
€261.06666 / €267.80535
52 Week Low / 52 Week High
€257.85096 / €267.81352
All Time High8월 18일, 2025 (17 days ago)
€270.76
1.83%
All Time Low8월 1일, 2025 (1 months ago)
€203.1
30.88%

Data provided by Coingecko API

UNHX to EUR converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to EUR)

    UNHXEUR by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €264.166657
    €0
    €266.66555
    €263.102246
    2025. 9. 3.
    €265.623842
    €264.166657
    €266.619487
    €261.066665
    2025. 8. 31.
    €265.070051
    €0
    €267.813523
    €264.2579
    2025. 8. 30.
    €265.097203
    €265.070051
    €265.105945
    €264.590515
    2025. 8. 29.
    €259.042235
    €265.097203
    €265.121305
    €257.850959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 55 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,306
    1.28%
    Market Cap€2.24T
    Volume€42.87B
    2
    4,421.2
    0.11%
    Market Cap€533.34B
    Volume€31.19B
    3
    2.84
    0.02%
    Market Cap€169.25B
    Volume€4.89B
    5
    850.59
    0.21%
    Market Cap€118.38B
    Volume€808.78M
    6
    206.78
    0.54%
    Market Cap€111.93B
    Volume€5.95B
    9
    0.22
    0.34%
    Market Cap€32.7B
    Volume€1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6031
    0.00226096
    0%
    Market Cap€226,096
    Volume€83
    6032
    0.00022535
    1.86%
    Market Cap€225,385
    Volume€14,516
    6033
    0.00022539
    2.46%
    Market Cap€225,351
    Volume€1,723
    6034
    Market Cap€224,753
    Volume€570,947
    6036
    0.00023317
    0.27%
    Market Cap€224,578
    Volume€726

    Data provided by Coingecko API