UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1,674.79 -0.25%
Market Cap
BRL 1.42M
0.21%
Volume (24)
BRL 137
0.00%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
BRL 1,674.79

Price Change

BRL -4.1568948
0.25%
24h Low / 24h High
BRL 1,673.17 / BRL 1,684.38

Trading Volume

BRL 137.33
0.00%
Volume / Market Cap
0.00009694537
Market Dominance
0.0000065448282%
Market Rank
#5957

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
BRL 1,416,571
0.21%

Fully Diluted
Market Cap

BRL 23,455,385
0.23%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
BRL 1,679.1598 / BRL 1,679.186
Yesterday's Open / Close
BRL 1,679.186 / BRL 1,679.1598
Yesterday's Change
0.26%
Yesterday's Volume
BRL 7,151.0281

UnitedHealth xStock Price History

7d Low / 7d High
BRL 298.62565 / BRL 309.79896
30d Low / 30d High
BRL 1,677.5265 / BRL 1,682.5783
90d Low / 90d High
BRL 1,627.5992 / BRL 1,682.6421
52 Week Low / 52 Week High
BRL 1,625.9268 / BRL 1,682.6421
All Time High8월 18일, 2025 (13 days ago)
BRL 1,711.48
2.11%
All Time Low8월 4일, 2025 (28 days ago)
BRL 1,301.5
28.73%

Data provided by Coingecko API

UNHX to BRL converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to BRL)

    UNHXBRL by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 1,682.578287
    BRL 0
    BRL 1,682.578287
    BRL 1,677.5265
    2025. 8. 30.
    BRL 1,682.536303
    BRL 1,682.578287
    BRL 1,682.591788
    BRL 1,679.320423
    2025. 8. 29.
    BRL 1,638.232449
    BRL 1,682.536303
    BRL 1,682.642075
    BRL 1,631.78345
    2025. 8. 28.
    BRL 1,644.920112
    BRL 1,638.232449
    BRL 1,656.107253
    BRL 1,627.599192
    2025. 8. 27.
    BRL 1,629.493044
    BRL 1,644.920112
    BRL 1,660.018254
    BRL 1,625.926773
    2025. 8. 26.
    BRL 1,651.462275
    BRL 1,629.493044
    BRL 1,681.60303
    BRL 1,629.449368
    2025. 8. 25.
    BRL 1,667.181091
    BRL 1,651.462275
    BRL 1,677.911791
    BRL 1,645.735018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 38 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,167
    0.76%
    Market CapBRL 2.17T
    VolumeBRL 37.6B
    2
    BRL 4,387.5
    1.86%
    Market CapBRL 529.56B
    VolumeBRL 26.15B
    4
    BRL 2.77
    1.61%
    Market CapBRL 164.65B
    VolumeBRL 6.68B
    5
    BRL 852.47
    0.93%
    Market CapBRL 118.71B
    VolumeBRL 1.38B
    6
    BRL 199.81
    1.21%
    Market CapBRL 108.03B
    VolumeBRL 6.79B
    9
    BRL 0.22
    1.06%
    Market CapBRL 32.49B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5956
    BRL 0.00144739
    3.38%
    Market CapBRL 1.42M
    VolumeBRL 44,627
    5954
    BRL 5.09
    0.15%
    Market CapBRL 1.42M
    VolumeBRL 12
    5955
    BRL 1.18
    30.55%
    Market CapBRL 1.42M
    VolumeBRL 31,358
    5959
    BRL 0.00146791
    6.72%
    Market CapBRL 1.42M
    VolumeBRL 51,686
    5963
    BRL 0.00000049
    2.80%
    Market CapBRL 1.42M
    VolumeBRL 2,716

    Data provided by Coingecko API