UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1,839.15 -0.86%
Market Cap
BRL 2.14M
0.82%
Volume (24)
BRL 1,186,677
0.96%
Circulating Supply
1,166 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
BRL 1,839.15

Price Change

BRL -16.043537
0.86%
24h Low / 24h High
BRL 1,825.53 / BRL 1,873.66

Trading Volume

BRL 1,186,677
0.96%
Volume / Market Cap
0.55323066
Market Dominance
0.000010243042%
Market Rank
#5375

UnitedHealth xStock Supply

Circulating Supply
1,166.297 UNHX
Total Supply
24,679.184 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
BRL 2,144,995
0.82%

Fully Diluted
Market Cap

BRL 45,388,710
0.86%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
BRL 1,854.5352 / BRL 1,855.5274
Yesterday's Open / Close
BRL 1,855.5274 / BRL 1,854.5352
Yesterday's Change
0.86%
Yesterday's Volume
BRL 2,307,884.6

UnitedHealth xStock Price History

7d Low / 7d High
BRL 332.33698 / BRL 353.1539
30d Low / 30d High
BRL 1,847.1402 / BRL 1,881.0245
90d Low / 90d High
BRL 1,772.4196 / BRL 1,881.0245
52 Week Low / 52 Week High
BRL 1,772.4196 / BRL 1,881.0245
All Time High9월 12일, 2025 (14 days ago)
BRL 1,947.71
5.58%
All Time Low8월 4일, 2025 (1 months ago)
BRL 1,301.5
41.31%

Data provided by Coingecko API

UNHX to BRL converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnitedHealth xStock Price Chart (UNHX to BRL)

UNHXBRL by TradingView

UnitedHealth xStock Exchanges

Instant crypto to crypto exchange coming soon!

UnitedHealth xStock Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 1,878.841181
BRL 0
BRL 1,879.878406
BRL 1,847.1402
2025. 9. 24.
BRL 1,841.362018
BRL 1,878.841181
BRL 1,881.0245
BRL 1,837.988692
2025. 9. 23.
BRL 1,823.629939
BRL 1,841.362018
BRL 1,860.721164
BRL 1,816.468863
2025. 9. 21.
BRL 1,795.738001
BRL 0
BRL 1,796.787533
BRL 1,795.592267
2025. 9. 20.
BRL 1,795.560288
BRL 1,795.738001
BRL 1,803.523345
BRL 1,789.588356
2025. 9. 19.
BRL 1,777.812577
BRL 1,795.560288
BRL 1,806.692038
BRL 1,777.688477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 45 minutes and 50 seconds

Explore Our Other Products for UNHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,261
0.33%
Market CapBRL 2.18T
VolumeBRL 59.05B
2
BRL 4,007.98
2.34%
Market CapBRL 483.99B
VolumeBRL 46.35B
4
BRL 2.78
0.86%
Market CapBRL 166.05B
VolumeBRL 8.25B
5
BRL 952.4
0.51%
Market CapBRL 132.65B
VolumeBRL 2.66B
6
BRL 200.03
1.73%
Market CapBRL 108.75B
VolumeBRL 10.39B
9
BRL 0.23
2.08%
Market CapBRL 34.82B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.15M
VolumeBRL 118
5372
BRL 0.00200341
1.43%
Market CapBRL 2.15M
VolumeBRL 136,330
5371
BRL 0.00048837
1.16%
Market CapBRL 2.15M
VolumeBRL 91,016
5376
BRL 0.00380427
6.14%
Market CapBRL 2.14M
VolumeBRL 170,276
5383
BRL 0.00002142
0.77%
Market CapBRL 2.14M
VolumeBRL 11,902

Data provided by Coingecko API