UniX (UNIX) Live Price

UniX logo
UNIXUniX
RUB 0.046459+ 1.62%
Market Cap
RUB 12.82M
1.52%
Volume (24)
RUB 4,501
0.69%
Circulating Supply
275,882,960 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
RUB 0.04645893

Price Change

RUB 0.00073895
1.62%
24h Low / 24h High
RUB 0.04501241 / RUB 0.04902982

Trading Volume

RUB 4,501.01
0.69%
Volume / Market Cap
0.00035116881
Market Dominance
0.0000035641801%
Market Rank
#6050

UniX Supply

Circulating Supply
275,882,960.781 UNIX
Total Supply
275,882,960.781 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
RUB 12,817,226
1.52%

Fully Diluted
Market Cap

RUB 12,817,226
1.91%

UniX Price Yesterday

Yesterday's Low / High
RUB 0.045431216 / RUB 0.045745153
Yesterday's Open / Close
RUB 0.045745153 / RUB 0.045431216
Yesterday's Change
1.91%
Yesterday's Volume
RUB 22,406.947

UniX Price History

7d Low / 7d High
RUB 0.00040239939 / RUB 0.00058345855
30d Low / 30d High
RUB 0.044021519 / RUB 0.048521291
90d Low / 90d High
RUB 0.040213962 / RUB 0.055357692
52 Week Low / 52 Week High
RUB 0.040213962 / RUB 0.057686979
All Time High11월 30일, 2021 (3 years ago)
RUB 109.26
99.96%
All Time Low1월 13일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to RUB converter

UniX
UniXUNIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to RUB)

UNIXRUB by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.047265
RUB 0
RUB 0.048508
RUB 0.045415
2025. 2. 3.
RUB 0.043538
RUB 0.047265
RUB 0.048521
RUB 0.040214
2025. 2. 2.
RUB 0.051127
RUB 0.043538
RUB 0.051319
RUB 0.046811
2025. 2. 1.
RUB 0.054827
RUB 0.051127
RUB 0.05561
RUB 0.05104
2025. 1. 31.
RUB 0.057687
RUB 0.054827
RUB 0.057687
RUB 0.053977
2025. 1. 30.
RUB 0.055425
RUB 0.057687
RUB 0.05554
RUB 0.051992
2025. 1. 29.
RUB 0.051259
RUB 0.055425
RUB 0.051951
RUB 0.050984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,853
0.49%
Market CapRUB 1.94T
VolumeRUB 64.09B
2
RUB 2,763.56
2.18%
Market CapRUB 333.23B
VolumeRUB 46.14B
3
RUB 2.51
0.44%
Market CapRUB 145.2B
VolumeRUB 9.56B
5
RUB 205.47
0.30%
Market CapRUB 100.15B
VolumeRUB 7.06B
6
RUB 573.75
0.80%
Market CapRUB 83.74B
VolumeRUB 1.27B
8
RUB 0.265638
1.82%
Market CapRUB 39.32B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6048
RUB 0.00000003
0.81%
Market CapRUB 13.11M
VolumeRUB 129
6049
RUB 0.001285
0.43%
Market CapRUB 12.87M
VolumeRUB 121,452
5993
RUB 0.01286021
17.74%
Market CapRUB 12.86M
VolumeRUB 62.91M
6051
RUB 0.03652019
0.20%
Market CapRUB 12.81M
VolumeRUB 45,683
6054
RUB 0.00127695
7.56%
Market CapRUB 12.79M
VolumeRUB 6,255

Data provided by Coingecko API