UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.007593 -5.58%
Market Cap
GBP 1.22M
5.39%
Volume (24)
GBP 118,718
1.44%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.00759329

Price Change

GBP -0.00044837518
5.58%
24h Low / 24h High
GBP 0.00756793 / GBP 0.00808542

Trading Volume

GBP 118,718
1.44%
Volume / Market Cap
0.097610589
Market Dominance
0.000040926389%
Market Rank
#3338

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
GBP 1,216,241
5.39%

Fully Diluted
Market Cap

GBP 1,216,241
1.62%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.0077030818 / GBP 0.007751048
Yesterday's Open / Close
GBP 0.007751048 / GBP 0.0077030818
Yesterday's Change
1.73%
Yesterday's Volume
GBP 116,071.13

UpOnly Price History

7d Low / 7d High
GBP 0.009960531 / GBP 0.011485333
30d Low / 30d High
GBP 0.0076680259 / GBP 0.0084896252
90d Low / 90d High
GBP 0.0075403267 / GBP 0.0084896252
52 Week Low / 52 Week High
GBP 0.0074228566 / GBP 0.0084896252
All Time High4월 8일, 2022 (3 years ago)
GBP 1.055
99.28%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.00341685
122.61%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.008221
GBP 0
GBP 0.008266
GBP 0.007668
2025. 7. 22.
GBP 0.00823
GBP 0.008221
GBP 0.00849
GBP 0.008055
2025. 7. 21.
GBP 0.007627
GBP 0.00823
GBP 0.00837
GBP 0.00754
2025. 7. 20.
GBP 0.007998
GBP 0.007627
GBP 0.007998
GBP 0.007666
2025. 7. 19.
GBP 0.008033
GBP 0.007998
GBP 0.00811
GBP 0.007839
2025. 7. 18.
GBP 0.007567
GBP 0.008033
GBP 0.008184
GBP 0.007459
2025. 7. 17.
GBP 0.008149
GBP 0.007567
GBP 0.008188
GBP 0.007423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,438
0.02%
Market CapGBP 2.36T
VolumeGBP 50.32B
2
GBP 3,627.06
1.04%
Market CapGBP 437.28B
VolumeGBP 44.73B
3
GBP 3.11
9.98%
Market CapGBP 183.83B
VolumeGBP 13.85B
5
GBP 763.07
4.57%
Market CapGBP 106.22B
VolumeGBP 3.82B
6
GBP 185.04
6.50%
Market CapGBP 99.53B
VolumeGBP 24.73B
8
GBP 0.235509
8.16%
Market CapGBP 34.96B
VolumeGBP 17.33B

Data provided by Coingecko API

More Cryptocurrencies

3335
GBP 0.489517
1.03%
Market CapGBP 1.22M
VolumeGBP 18
3336
GBP 0.00160994
0.14%
Market CapGBP 1.22M
VolumeGBP 293,190
3343
GBP 0.00141435
0.80%
Market CapGBP 1.22M
VolumeGBP 26
3331
GBP 0.00012148
0.67%
Market CapGBP 1.22M
VolumeGBP 61,534
3337
GBP 0.04342108
6.55%
Market CapGBP 1.22M
VolumeGBP 61,649

Data provided by Coingecko API