UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
GBP 0.007578 -6.73%
Market Cap
GBP 1.21M
6.77%
Volume (24)
GBP 117,693
0.62%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
GBP 0.00757832

Price Change

GBP -0.00054709843
6.73%
24h Low / 24h High
GBP 0.00749664 / GBP 0.00820028

Trading Volume

GBP 117,693
0.62%
Volume / Market Cap
0.09706383
Market Dominance
0.00004244837%
Market Rank
#3402

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
GBP 1,212,532
6.77%

Fully Diluted
Market Cap

GBP 1,212,532
1.64%

UpOnly Price Yesterday

Yesterday's Low / High
GBP 0.0076814337 / GBP 0.0077284342
Yesterday's Open / Close
GBP 0.0076814337 / GBP 0.0077284342
Yesterday's Change
1.64%
Yesterday's Volume
GBP 118,427.24

UpOnly Price History

7d Low / 7d High
GBP 0.010017926 / GBP 0.011536736
30d Low / 30d High
GBP 0.0076814337 / GBP 0.0083796946
90d Low / 90d High
GBP 0.0076814337 / GBP 0.0085930359
52 Week Low / 52 Week High
GBP 0.0074760763 / GBP 0.0085930359
All Time High4월 8일, 2022 (3 years ago)
GBP 1.055
99.28%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.00341685
122.13%

Data provided by Coingecko API

UPO to GBP converter

UpOnly
UpOnlyUPO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to GBP)

UPOGBP by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.008104
GBP 0
GBP 0.008173
GBP 0.007681
2025. 7. 28.
GBP 0.008516
GBP 0.008104
GBP 0.008593
GBP 0.008152
2025. 7. 27.
GBP 0.008297
GBP 0.008516
GBP 0.008583
GBP 0.008161
2025. 7. 26.
GBP 0.007789
GBP 0.008297
GBP 0.008277
GBP 0.007727
2025. 7. 25.
GBP 0.007874
GBP 0.007789
GBP 0.007874
GBP 0.007476
2025. 7. 24.
GBP 0.007724
GBP 0.007874
GBP 0.008129
GBP 0.007568
2025. 7. 23.
GBP 0.008221
GBP 0.007724
GBP 0.008266
GBP 0.007668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,166
0.65%
Market CapGBP 2.35T
VolumeGBP 39.05B
2
GBP 3,820.29
0.11%
Market CapGBP 461.17B
VolumeGBP 33.02B
3
GBP 3.13
0.76%
Market CapGBP 185.67B
VolumeGBP 5.75B
5
GBP 802.6
3.55%
Market CapGBP 111.86B
VolumeGBP 1.96B
6
GBP 181.1
2.26%
Market CapGBP 97.48B
VolumeGBP 5.33B
9
GBP 0.223356
2.73%
Market CapGBP 33.56B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3397
GBP 0.00019308
0.90%
Market CapGBP 1.21M
VolumeGBP 63,739
3399
GBP 0.080065
7.92%
Market CapGBP 1.21M
VolumeGBP 30,569
3398
GBP 0.00122475
9.07%
Market CapGBP 1.21M
VolumeGBP 78,253
3401
Market CapGBP 1.21M
VolumeGBP 195,401
3403
GBP 0.01497171
5.16%
Market CapGBP 1.21M
VolumeGBP 276

Data provided by Coingecko API