UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.737731+ 15.87%
Market Cap
₹118.39M
14.56%
Volume (24)
56,481,800
0.24%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
₹0.737731

Price Change

₹0.101058
15.87%
24h Low / 24h High
₹0.597735 / ₹1.05

Trading Volume

₹56,481,800
0.24%
Volume / Market Cap
0.47708161
Market Dominance
0.000034097999%
Market Rank
#3753

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
₹118,390,230
14.56%

Fully Diluted
Market Cap

₹118,390,230
8.45%

UpOnly Price Yesterday

Yesterday's Low / High
₹0.6804856 / ₹0.68405928
Yesterday's Open / Close
₹0.6804856 / ₹0.68405928
Yesterday's Change
8.13%
Yesterday's Volume
₹18,632,370

UpOnly Price History

7d Low / 7d High
₹0.0046729364 / ₹0.011895374
30d Low / 30d High
₹0.52378185 / ₹0.70654725
90d Low / 90d High
₹0.41037751 / ₹0.70654725
52 Week Low / 52 Week High
₹0.41037751 / ₹0.70654725
All Time High4월 8일, 2022 (3 years ago)
₹104.39
99.29%
All Time Low10월 11일, 2025 (16 days ago)
₹0.301678
144.59%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
2025. 10. 27.
₹0.539153
₹0
₹0.706547
₹0.523782
2025. 10. 26.
₹0.411433
₹0.539153
₹0.550646
₹0.410933
2025. 10. 25.
₹0.426122
₹0.411433
₹0.428134
₹0.410378
2025. 10. 24.
₹0.427207
₹0.426122
₹0.433175
₹0.42507
2025. 10. 23.
₹0.451572
₹0.427207
₹0.451572
₹0.414417
2025. 10. 22.
₹0.478348
₹0.451572
₹0.483858
₹0.465425
2025. 10. 21.
₹0.490802
₹0.478348
₹0.490802
₹0.446821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 42 minutes and 53 seconds

Explore Our Other Products for UPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,262
0.43%
Market Cap₹2.3T
Volume₹56.67B
2
4,141.06
2.13%
Market Cap₹499.75B
Volume₹30.21B
4
2.67
0.85%
Market Cap₹159.63B
Volume₹4.56B
5
1,145
0.63%
Market Cap₹157.46B
Volume₹2.3B
6
200.64
1.07%
Market Cap₹110.3B
Volume₹6.89B
9
0.202101
1.59%
Market Cap₹30.64B
Volume₹1.93B

Data provided by Coingecko API

More Cryptocurrencies

3750
0.691198
2.21%
Market Cap₹118.61M
Volume₹14.42M
Market Cap₹118.49M
Volume₹44,329
3752
0.296313
1.06%
Market Cap₹118.48M
Volume₹2.38M
3754
22.51
0.09%
Market Cap₹118.36M
Volume₹6.32M
3755
0.118304
0.37%
Market Cap₹118.23M
Volume₹36.93M

Data provided by Coingecko API