UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.450828 -1.31%
Market Cap
₹71.89M
1.64%
Volume (24)
15,486,742
1.55%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
₹0.450828

Price Change

₹-0.0059714001
1.31%
24h Low / 24h High
₹0.44665 / ₹0.477611

Trading Volume

₹15,486,742
1.55%
Volume / Market Cap
0.21541875
Market Dominance
0.00001869941%
Market Rank
#4615

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
₹71,891,337
1.64%

Fully Diluted
Market Cap

₹71,891,337
1.66%

UpOnly Price Yesterday

Yesterday's Low / High
₹0.45553915 / ₹0.45829999
Yesterday's Open / Close
₹0.45829999 / ₹0.45553915
Yesterday's Change
1.33%
Yesterday's Volume
₹17,768,840

UpOnly Price History

7d Low / 7d High
₹0.0034606316 / ₹0.005340914
30d Low / 30d High
₹0.38361957 / ₹0.4738245
90d Low / 90d High
₹0.30725338 / ₹0.4738245
52 Week Low / 52 Week High
₹0.30725338 / ₹0.4738245
All Time High4월 8일, 2022 (3 years ago)
₹104.39
99.57%
All Time Low10월 3일, 2025 (3 days ago)
₹0.306306
46.91%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
2025. 10. 6.
₹0.390875
₹0
₹0.473825
₹0.390875
2025. 10. 5.
₹0.319252
₹0.390875
₹0.41929
₹0.314401
2025. 10. 4.
₹0.324319
₹0.319252
₹0.325399
₹0.313279
2025. 10. 3.
₹0.314628
₹0.324319
₹0.325133
₹0.307253
2025. 10. 2.
₹0.319705
₹0.314628
₹0.32588
₹0.312447
2025. 10. 1.
₹0.325589
₹0.319705
₹0.333746
₹0.319958
2025. 9. 30.
₹0.340596
₹0.325589
₹0.340596
₹0.311342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 21 minutes and 14 seconds

Explore Our Other Products for UPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,532
0.23%
Market Cap₹2.48T
Volume₹66.42B
2
4,701.64
2.70%
Market Cap₹567.21B
Volume₹40.93B
3
1,298.8
6.60%
Market Cap₹180.3B
Volume₹5.61B
4
2.98
0.84%
Market Cap₹178.19B
Volume₹6.26B
6
230.59
1.12%
Market Cap₹125.88B
Volume₹7.8B
9
0.261433
0.26%
Market Cap₹39.5B
Volume₹3.8B

Data provided by Coingecko API

More Cryptocurrencies

4623
3.43
2.28%
Market Cap₹72.08M
Volume₹42,265
4618
0.100912
0.55%
Market Cap₹72.06M
Volume₹1.81M
4620
0.16457
1.60%
Market Cap₹72.02M
Volume₹646,230
4621
0.071882
3.93%
Market Cap₹71.88M
Volume₹2.74M
4625
26.67
0.04%
Market Cap₹71.83M
Volume₹1.45M

Data provided by Coingecko API