ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.002245+ 0.99%
Market Cap
GBP 835,274
1.05%
Volume (24)
GBP 5,605
1.61%
Circulating Supply
371,825,270 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.002245

Price Change

GBP 0.00002199
0.99%
24h Low / 24h High
GBP 0.0021893 / GBP 0.00233419

Trading Volume

GBP 5,605.22
1.61%
Volume / Market Cap
0.0067106363
Market Dominance
0.000027081217%
Market Rank
#4070

ADAPad Supply

Circulating Supply
371,825,265.523 ADAPAD
Total Supply
371,825,265.523 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 835,274
1.05%

Fully Diluted
Market Cap

GBP 835,274
0.90%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.002249891 / GBP 0.0022835605
Yesterday's Open / Close
GBP 0.0022835605 / GBP 0.002249891
Yesterday's Change
0.96%
Yesterday's Volume
GBP 761.6542

ADAPad Price History

7d Low / 7d High
GBP 0.0027093822 / GBP 0.0031498187
30d Low / 30d High
GBP 0.0022112681 / GBP 0.0023375277
90d Low / 90d High
GBP 0.0021170373 / GBP 0.0023375277
52 Week Low / 52 Week High
GBP 0.001989494 / GBP 0.0023375277
All Time High10월 6일, 2021 (3 years ago)
GBP 0.942264
99.76%
All Time Low6월 30일, 2025 (2 months ago)
GBP 0.00166871
34.62%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.002219
GBP 0
GBP 0.002284
GBP 0.002211
2025. 9. 19.
GBP 0.002224
GBP 0.002219
GBP 0.002338
GBP 0.00221
2025. 9. 18.
GBP 0.002178
GBP 0.002224
GBP 0.002226
GBP 0.002167
2025. 9. 17.
GBP 0.002195
GBP 0.002178
GBP 0.002196
GBP 0.002117
2025. 9. 16.
GBP 0.002026
GBP 0.002195
GBP 0.002197
GBP 0.001989
2025. 9. 15.
GBP 0.002076
GBP 0.002026
GBP 0.00222
GBP 0.002009
2025. 9. 14.
GBP 0.002092
GBP 0.002076
GBP 0.002098
GBP 0.002055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 34 minutes and 47 seconds

Explore Our Other Products for ADAPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,687
0.08%
Market CapGBP 2.3T
VolumeGBP 19.39B
2
GBP 4,482.47
0.20%
Market CapGBP 541.05B
VolumeGBP 14.68B
3
GBP 3.01
0.07%
Market CapGBP 179.63B
VolumeGBP 3.34B
5
GBP 1,077.06
8.14%
Market CapGBP 149.93B
VolumeGBP 3.1B
6
GBP 239.98
0.28%
Market CapGBP 130.26B
VolumeGBP 3.66B
8
GBP 0.268573
0.95%
Market CapGBP 40.54B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4065
GBP 1.36
0%
Market CapGBP 838,238
VolumeGBP 1
4067
GBP 0.00083824
12.98%
Market CapGBP 838,378
VolumeGBP 994
4068
GBP 0.02888826
0%
Market CapGBP 844,067
VolumeGBP 52,138
4072
GBP 0.03982476
1.68%
Market CapGBP 835,064
VolumeGBP 1,347
4074
GBP 0
11.52%
Market CapGBP 834,031
VolumeGBP 66,575

Data provided by Coingecko API