ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.00759-2.35%
Market Cap
GBP 2.84M
0.25%
Volume (24)
GBP 9,477
1.20%
Circulating Supply
373,843,430 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00758989

Price Change

GBP -0.00018234455
2.35%
24h Low / 24h High
GBP 0.0074984 / GBP 0.00812421

Trading Volume

GBP 9,477.42
1.20%
Volume / Market Cap
0.0033401435
Market Dominance
0.00012840111%
Market Rank
#2017

ADAPad Supply

Circulating Supply
373,843,432.497 ADAPAD
Total Supply
373,843,432.497 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 2,837,429
0.25%

Fully Diluted
Market Cap

GBP 2,837,429
5.84%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0080483441 / GBP 0.0080732814
Yesterday's Open / Close
GBP 0.0080732814 / GBP 0.0080483441
Yesterday's Change
5.84%
Yesterday's Volume
GBP 14,250.775

ADAPad Price History

7d Low / 7d High
GBP 0.0090416693 / GBP 0.010588437
30d Low / 30d High
GBP 0.0075070084 / GBP 0.0080960277
90d Low / 90d High
GBP 0.0072280897 / GBP 0.0083937613
52 Week Low / 52 Week High
GBP 0.0071610654 / GBP 0.0083937613
All Time High10월 6일, 2021 (2 years ago)
GBP 0.942264
99.20%
All Time Low9월 12일, 2023 (6 months ago)
GBP 0.00343854
118.88%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.007847
GBP 0
GBP 0.008096
GBP 0.007507
2024. 3. 30.
GBP 0.008322
GBP 0.007847
GBP 0.008322
GBP 0.007756
2024. 3. 29.
GBP 0.007594
GBP 0.008322
GBP 0.008394
GBP 0.007587
2024. 3. 28.
GBP 0.007294
GBP 0.007594
GBP 0.007727
GBP 0.007217
2024. 3. 27.
GBP 0.007465
GBP 0.007294
GBP 0.007857
GBP 0.007161
2024. 3. 26.
GBP 0.007677
GBP 0.007465
GBP 0.007697
GBP 0.007494
2024. 3. 25.
GBP 0.007667
GBP 0.007677
GBP 0.008015
GBP 0.007635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,446.98
4.79%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 572.34
5.04%
Market CapGBP 88.17B
VolumeGBP 1.87B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.611525
5.37%
Market CapGBP 21.59B
VolumeGBP 598.82M
564
GBP 0.999965
0.68%
Market CapGBP 84.8M
VolumeGBP 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2013
GBP 21.93
29.50%
Market CapGBP 2.83M
VolumeGBP 6,575
2014
GBP 0.00695404
6.70%
Market CapGBP 2.83M
VolumeGBP 4,901
2016
GBP 0.04676012
0%
Market CapGBP 2.81M
VolumeGBP 1,533
2018
GBP 0.291763
4.85%
Market CapGBP 2.82M
VolumeGBP 0
2019
GBP 0.00054453
1.12%
Market CapGBP 2.82M
VolumeGBP 28,371

Data provided by Coingecko API