ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.004067 -13.61%
Market Cap
GBP 1.52M
13.47%
Volume (24)
GBP 3,717
0.26%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00406716

Price Change

GBP -0.00064101299
13.61%
24h Low / 24h High
GBP 0.00397616 / GBP 0.00470817

Trading Volume

GBP 3,716.86
0.26%
Volume / Market Cap
0.0024450034
Market Dominance
0.000051607045%
Market Rank
#3253

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 1,520,186
13.47%

Fully Diluted
Market Cap

GBP 1,520,186
8.47%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0044440282 / GBP 0.0044560084
Yesterday's Open / Close
GBP 0.0044440282 / GBP 0.0044560084
Yesterday's Change
8.60%
Yesterday's Volume
GBP 1,801.6748

ADAPad Price History

7d Low / 7d High
GBP 0.0048680563 / GBP 0.0068790157
30d Low / 30d High
GBP 0.0042347872 / GBP 0.0047096928
90d Low / 90d High
GBP 0.0042240114 / GBP 0.0050707338
52 Week Low / 52 Week High
GBP 0.0042240114 / GBP 0.0054946757
All Time High10월 6일, 2021 (3 years ago)
GBP 0.942264
99.57%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.00255221
59.50%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.004367
GBP 0
GBP 0.00471
GBP 0.004362
2025. 1. 11.
GBP 0.004802
GBP 0.004367
GBP 0.004802
GBP 0.004224
2025. 1. 10.
GBP 0.004739
GBP 0.004802
GBP 0.004847
GBP 0.004396
2025. 1. 9.
GBP 0.004986
GBP 0.004739
GBP 0.005071
GBP 0.004439
2025. 1. 8.
GBP 0.004816
GBP 0.004986
GBP 0.005121
GBP 0.004732
2025. 1. 7.
GBP 0.005419
GBP 0.004816
GBP 0.005432
GBP 0.004409
2025. 1. 6.
GBP 0.004916
GBP 0.005419
GBP 0.005495
GBP 0.004767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,846
0.80%
Market CapGBP 1.85T
VolumeGBP 72.96B
2
GBP 3,101.61
5.38%
Market CapGBP 372.48B
VolumeGBP 36.98B
3
GBP 2.51
0.86%
Market CapGBP 144.12B
VolumeGBP 8.89B
5
GBP 683.4
1.79%
Market CapGBP 99.43B
VolumeGBP 1.26B
6
GBP 182.11
3.67%
Market CapGBP 88.21B
VolumeGBP 5.18B
7
GBP 0.334941
0.91%
Market CapGBP 49.26B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3250
Market CapGBP 1.53M
VolumeGBP 2,959
3254
GBP 0.00360698
9.14%
Market CapGBP 1.52M
VolumeGBP 170,596
3251
GBP 0.059629
10.42%
Market CapGBP 1.52M
VolumeGBP 27,419
3252
GBP 0.00153703
20.07%
Market CapGBP 1.52M
VolumeGBP 41,190
3255
Market CapGBP 1.52M
VolumeGBP 3,144

Data provided by Coingecko API