ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.003576+ 0.52%
Market Cap
GBP 1.34M
1.49%
Volume (24)
GBP 1,152
0.42%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00357644

Price Change

GBP 0.00001843
0.52%
24h Low / 24h High
GBP 0.00342743 / GBP 0.00374213

Trading Volume

GBP 1,152.09
0.42%
Volume / Market Cap
0.00086183255
Market Dominance
0.000049611861%
Market Rank
#3088

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 1,336,791
1.49%

Fully Diluted
Market Cap

GBP 1,336,791
2.07%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0036496131 / GBP 0.0036650401
Yesterday's Open / Close
GBP 0.0036650401 / GBP 0.0036496131
Yesterday's Change
2.21%
Yesterday's Volume
GBP 298.75885

ADAPad Price History

7d Low / 7d High
GBP 0.0037449076 / GBP 0.0046527434
30d Low / 30d High
GBP 0.0032894562 / GBP 0.0036743509
90d Low / 90d High
GBP 0.0031644898 / GBP 0.0036817051
52 Week Low / 52 Week High
GBP 0.0030163321 / GBP 0.0037532285
All Time High10월 6일, 2021 (3 years ago)
GBP 0.942264
99.62%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.00255221
40.13%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.003368
GBP 0
GBP 0.003674
GBP 0.003292
2025. 2. 11.
GBP 0.00327
GBP 0.003368
GBP 0.003682
GBP 0.003263
2025. 2. 10.
GBP 0.00323
GBP 0.00327
GBP 0.003257
GBP 0.003164
2025. 2. 9.
GBP 0.003237
GBP 0.00323
GBP 0.003485
GBP 0.003217
2025. 2. 8.
GBP 0.003657
GBP 0.003237
GBP 0.003693
GBP 0.003049
2025. 2. 7.
GBP 0.003019
GBP 0.003657
GBP 0.003753
GBP 0.003019
2025. 2. 6.
GBP 0.003078
GBP 0.003019
GBP 0.003124
GBP 0.003016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,289
0.87%
Market CapGBP 1.91T
VolumeGBP 45.13B
2
GBP 2,652.04
2.22%
Market CapGBP 319.49B
VolumeGBP 24.27B
4
GBP 2.44
2.14%
Market CapGBP 141.15B
VolumeGBP 3.78B
5
GBP 707.74
9.38%
Market CapGBP 103.21B
VolumeGBP 4.56B
6
GBP 191.84
0.28%
Market CapGBP 93.3B
VolumeGBP 4.19B
8
GBP 0.256779
1.77%
Market CapGBP 38B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3085
GBP 0.01347129
2.23%
Market CapGBP 1.35M
VolumeGBP 1,844
Market CapGBP 1.35M
VolumeGBP 0
3087
GBP 0.00363768
12.80%
Market CapGBP 1.34M
VolumeGBP 452,017
3089
GBP 0.00157658
3.10%
Market CapGBP 1.33M
VolumeGBP 63,045
3090
GBP 0.108591
1.15%
Market CapGBP 1.33M
VolumeGBP 761

Data provided by Coingecko API