USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.47 -0.04%
Market Cap
BRL 44.08M
0.06%
Volume (24)
BRL 119,931
1.89%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.47

Price Change

BRL -0.0022976199
0.04%
24h Low / 24h High
BRL 5.46 / BRL 5.47

Trading Volume

BRL 119,931
1.89%
Volume / Market Cap
0.0027205856
Market Dominance
0.00019929621%
Market Rank
#1995

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 44,082,789
0.06%

Fully Diluted
Market Cap

BRL 44,082,789
0.06%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.4624455 / BRL 5.4629559
Yesterday's Open / Close
BRL 5.4629559 / BRL 5.4624455
Yesterday's Change
0.13%
Yesterday's Volume
BRL 129,796.39

USSI Price History

7d Low / 7d High
BRL 1.0205227 / BRL 1.0246105
30d Low / 30d High
BRL 5.4573641 / BRL 5.5132923
90d Low / 90d High
BRL 5.4573641 / BRL 5.5606261
52 Week Low / 52 Week High
BRL 5.4573641 / BRL 5.5606261
All Time High12월 26일, 2024 (8 months ago)
BRL 6.75
18.97%
All Time Low9월 12일, 2025 (0 days ago)
BRL 5.46
0.18%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to BRL)

USSIBRL by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 5.508538
BRL 0
BRL 5.508538
BRL 5.457364
2025. 9. 11.
BRL 5.526108
BRL 5.508538
BRL 5.530534
BRL 5.497414
2025. 9. 10.
BRL 5.554621
BRL 5.526108
BRL 5.560626
BRL 5.523778
2025. 9. 9.
BRL 5.540644
BRL 5.554621
BRL 5.558363
BRL 5.539521
2025. 9. 8.
BRL 5.542668
BRL 5.540644
BRL 5.559693
BRL 5.531712
2025. 9. 7.
BRL 5.538307
BRL 5.542668
BRL 5.543886
BRL 5.536461
2025. 9. 6.
BRL 5.548791
BRL 5.538307
BRL 5.548791
BRL 5.537647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 22 minutes and 19 seconds

Explore Our Other Products for USSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,770
0.57%
Market CapBRL 2.31T
VolumeBRL 38.35B
2
BRL 4,665.95
2.77%
Market CapBRL 563.24B
VolumeBRL 36.17B
3
BRL 3.13
3.58%
Market CapBRL 186.86B
VolumeBRL 6.78B
5
BRL 940.1
3.67%
Market CapBRL 130.88B
VolumeBRL 1.79B
6
BRL 239.53
0.17%
Market CapBRL 130.35B
VolumeBRL 9.36B
8
BRL 0.3
12.50%
Market CapBRL 44.95B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1992
BRL 0.05
2.85%
Market CapBRL 44.29M
VolumeBRL 2.93M
1993
BRL 5.84
38.92%
Market CapBRL 44.19M
VolumeBRL 2.29M
1994
BRL 0.22
0.49%
Market CapBRL 44.18M
VolumeBRL 41.87M
2002
Market CapBRL 44.02M
VolumeBRL 428,189
1997
BRL 0.06
2.04%
Market CapBRL 44M
VolumeBRL 1.52M

Data provided by Coingecko API