USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.85+ 0.08%
Market Cap
BRL 80.52M
0.02%
Volume (24)
BRL 2,357,948
0.40%
Circulating Supply
13,758,882 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.85

Price Change

BRL 0.00472939
0.08%
24h Low / 24h High
BRL 5.74 / BRL 5.91

Trading Volume

BRL 2,357,948
0.40%
Volume / Market Cap
0.029284444
Market Dominance
0.00044598116%
Market Rank
#1284

USSI Supply

Circulating Supply
13,758,881.831 USSI
Total Supply
13,758,881.831 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 80,518,789
0.02%

Fully Diluted
Market Cap

BRL 80,518,789
1.07%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.7394846 / BRL 5.8411504
Yesterday's Open / Close
BRL 5.8411504 / BRL 5.7394846
Yesterday's Change
1.03%
Yesterday's Volume
BRL 2,908,978

USSI Price History

7d Low / 7d High
BRL 0.99168647 / BRL 1.0184448
30d Low / 30d High
BRL 5.7394846 / BRL 5.86207
90d Low / 90d High
BRL 5.7394846 / BRL 5.9952787
52 Week Low / 52 Week High
BRL 5.7394846 / BRL 6.3666432
All Time High12월 26일, 2024 (2 months ago)
BRL 6.75
13.33%
All Time Low3월 8일, 2025 (0 days ago)
BRL 5.74
1.91%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to BRL)

USSIBRL by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 5.836179
BRL 0
BRL 5.86207
BRL 5.739485
2025. 3. 7.
BRL 5.829149
BRL 5.836179
BRL 5.857042
BRL 5.815078
2025. 3. 6.
BRL 5.784836
BRL 5.829149
BRL 5.85023
BRL 5.780861
2025. 3. 5.
BRL 6.288599
BRL 5.784836
BRL 6.366643
BRL 5.778623
2025. 3. 4.
BRL 6.091757
BRL 6.288599
BRL 6.296046
BRL 6.06669
2025. 3. 3.
BRL 5.963561
BRL 6.091757
BRL 6.064568
BRL 5.942552
2025. 3. 2.
BRL 5.947962
BRL 5.963561
BRL 5.967818
BRL 5.945505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,638
2.01%
Market CapBRL 1.68T
VolumeBRL 16.38B
2
BRL 2,145.17
0.91%
Market CapBRL 258.22B
VolumeBRL 10.61B
4
BRL 2.24
4.22%
Market CapBRL 129.64B
VolumeBRL 2.77B
5
BRL 578.18
3.29%
Market CapBRL 84.22B
VolumeBRL 479.68M
6
BRL 135.52
1.93%
Market CapBRL 68.86B
VolumeBRL 2.27B
9
BRL 0.18
5.51%
Market CapBRL 27.28B
VolumeBRL 968.78M

Data provided by Coingecko API

More Cryptocurrencies

1280
BRL 0.03
1.28%
Market CapBRL 80.71M
VolumeBRL 1.59M
1282
BRL 0.24
8.81%
Market CapBRL 80.7M
VolumeBRL 420,177
1281
BRL 0.08
11.06%
Market CapBRL 80.6M
VolumeBRL 282,385
1283
BRL 0.98
7.42%
Market CapBRL 80.51M
VolumeBRL 31.21M
Market CapBRL 81.05M
VolumeBRL 346

Data provided by Coingecko API