USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.91+ 0.87%
Market Cap
BRL 73.4M
4.63%
Volume (24)
BRL 2,331,614
14.67%
Circulating Supply
12,423,503 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.91

Price Change

BRL 0.050677
0.87%
24h Low / 24h High
BRL 5.83 / BRL 5.92

Trading Volume

BRL 2,331,614
14.67%
Volume / Market Cap
0.031765589
Market Dominance
0.0003388208%
Market Rank
#1460

USSI Supply

Circulating Supply
12,423,503 USSI
Total Supply
12,423,503 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 73,400,622
4.63%

Fully Diluted
Market Cap

BRL 73,400,622
0.48%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.8690796 / BRL 5.8910305
Yesterday's Open / Close
BRL 5.8910305 / BRL 5.8690796
Yesterday's Change
0.51%
Yesterday's Volume
BRL 1,641,368

USSI Price History

7d Low / 7d High
BRL 1.0117181 / BRL 1.0202047
30d Low / 30d High
BRL 5.8424849 / BRL 5.9084854
90d Low / 90d High
BRL 5.8424849 / BRL 5.9865171
52 Week Low / 52 Week High
BRL 5.8424849 / BRL 6.0078053
All Time High12월 26일, 2024 (1 months ago)
BRL 6.75
12.35%
All Time Low2월 4일, 2025 (1 days ago)
BRL 5.81
1.72%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to BRL)

USSIBRL by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 5.861791
BRL 0
BRL 5.908485
BRL 5.842485
2025. 2. 4.
BRL 5.903363
BRL 5.861791
BRL 5.981148
BRL 5.843169
2025. 2. 3.
BRL 5.93676
BRL 5.903363
BRL 5.986517
BRL 5.906596
2025. 2. 2.
BRL 5.934559
BRL 5.93676
BRL 5.939106
BRL 5.923649
2025. 2. 1.
BRL 5.934322
BRL 5.934559
BRL 5.941001
BRL 5.910457
2025. 1. 31.
BRL 5.967202
BRL 5.934322
BRL 5.99427
BRL 5.90848
2025. 1. 30.
BRL 5.955892
BRL 5.967202
BRL 6.007805
BRL 5.94768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,320
0.73%
Market CapBRL 1.95T
VolumeBRL 45.54B
2
BRL 2,843.65
3.21%
Market CapBRL 342.78B
VolumeBRL 31.17B
3
BRL 2.45
1.94%
Market CapBRL 141.53B
VolumeBRL 6.32B
5
BRL 202.94
0.90%
Market CapBRL 98.81B
VolumeBRL 4.42B
6
BRL 580.51
1.29%
Market CapBRL 84.59B
VolumeBRL 690.52M
8
BRL 0.26
0.10%
Market CapBRL 39.07B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1459
BRL 0.07
21.23%
Market CapBRL 73.56M
VolumeBRL 49.2M
1465
Market CapBRL 73.46M
VolumeBRL 6.34M
1458
BRL 0.02
4.02%
Market CapBRL 73.44M
VolumeBRL 3.41M
1461
BRL 0.27
12.15%
Market CapBRL 73.18M
VolumeBRL 9.11M
1462
BRL 1.8
9.01%
Market CapBRL 73.09M
VolumeBRL 16.27M

Data provided by Coingecko API