Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
INR 0.870467 -4.84%
Market Cap
INR 1.92B
4.55%
Volume (24)
INR 85,077,007
11.40%
Circulating Supply
2,202,002,900 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
INR 0.870467

Price Change

INR -0.044256143
4.84%
24h Low / 24h High
INR 0.840524 / INR 0.973008

Trading Volume

INR 85,077,007
11.40%
Volume / Market Cap
0.044396167
Market Dominance
0.00070741715%
Market Rank
#1001

Vara Network Supply

Circulating Supply
2,202,002,931.333 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
INR 1,916,314,200
4.55%

Fully Diluted
Market Cap

INR 8,702,596,100
1.08%

Vara Network Price Yesterday

Yesterday's Low / High
INR 0.85137643 / INR 0.870537
Yesterday's Open / Close
INR 0.85137643 / INR 0.870537
Yesterday's Change
1.10%
Yesterday's Volume
INR 106,613,020

Vara Network Price History

7d Low / 7d High
INR 0.0097189272 / INR 0.013762489
30d Low / 30d High
INR 0.85137643 / INR 1.1264683
90d Low / 90d High
INR 0.85137643 / INR 1.1988573
52 Week Low / 52 Week High
INR 0.85137643 / INR 1.1988573
All Time High9월 21일, 2023 (1 years ago)
INR 22.45
96.12%
All Time Low3월 4일, 2025 (5 days ago)
INR 0.838058
3.84%

Data provided by Coingecko API

VARA to INR converter

Vara Network
Vara NetworkVARA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to INR)

VARAINR by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.982614
INR 0
INR 0.982614
INR 0.851376
2025. 3. 8.
INR 0.887196
INR 0.982614
INR 1.198857
INR 0.887196
2025. 3. 7.
INR 0.883116
INR 0.887196
INR 0.894851
INR 0.851708
2025. 3. 6.
INR 0.894591
INR 0.883116
INR 0.89695
INR 0.87646
2025. 3. 5.
INR 0.886518
INR 0.894591
INR 0.904343
INR 0.886518
2025. 3. 4.
INR 0.955014
INR 0.886518
INR 0.955014
INR 0.857402
2025. 3. 3.
INR 1.034322
INR 0.955014
INR 1.045174
INR 0.944528

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,599
3.87%
Market CapINR 1.64T
VolumeINR 40.64B
2
INR 2,074.34
4.90%
Market CapINR 250.14B
VolumeINR 23.28B
4
INR 2.19
5.88%
Market CapINR 126.93B
VolumeINR 5.94B
5
INR 566.24
3.14%
Market CapINR 82.6B
VolumeINR 957.03M
6
INR 128
7.77%
Market CapINR 65.16B
VolumeINR 4.73B
9
INR 0.173903
8.65%
Market CapINR 25.79B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

985
INR 4.48
4.30%
Market CapINR 1.91B
VolumeINR 149,397
1002
INR 0.079239
3.77%
Market CapINR 1.91B
VolumeINR 16.04M
1003
INR 2.53
9.33%
Market CapINR 1.9B
VolumeINR 21.27M
1004
INR 1.19
12.21%
Market CapINR 1.88B
VolumeINR 13.41M
1005
INR 4.51
7.50%
Market CapINR 1.88B
VolumeINR 51.9M
1006
INR 0.27747
0.79%
Market CapINR 1.87B
VolumeINR 0
1007
INR 7.26
0.49%
Market CapINR 1.86B
VolumeINR 978.87M
1008
INR 19.21
12.04%
Market CapINR 1.86B
VolumeINR 1.33B
1009
INR 21.19
0.47%
Market CapINR 1.85B
VolumeINR 188.52M
1011
INR 14,207.82
2.97%
Market CapINR 1.85B
VolumeINR 23,716
1012
INR 1.85
7.07%
Market CapINR 1.85B
VolumeINR 25.24M
1013
INR 11.96
1.37%
Market CapINR 1.85B
VolumeINR 219.74M
1010
INR 37.51
9.04%
Market CapINR 1.85B
VolumeINR 22.36M
1014
INR 0.955364
3.89%
Market CapINR 1.85B
VolumeINR 623.35M
1015
INR 9.55
0.98%
Market CapINR 1.83B
VolumeINR 12.12M
1016
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M
1017
INR 163.79
2.75%
Market CapINR 1.82B
VolumeINR 3.05M
1020
INR 3.82
2.60%
Market CapINR 1.82B
VolumeINR 34.04M
1018
INR 2.63
7.81%
Market CapINR 1.82B
VolumeINR 410.37M
1019
INR 7,257,347
2.13%
Market CapINR 1.82B
VolumeINR 11.13M
1021
INR 87.14
0.01%
Market CapINR 1.81B
VolumeINR 1.22M
1022
INR 28.07
16.34%
Market CapINR 1.81B
VolumeINR 678.22M
1026
INR 0.171096
5.63%
Market CapINR 1.81B
VolumeINR 288.72M
1023
INR 6,893,048
0%
Market CapINR 1.8B
VolumeINR 546
1024
INR 2.43
0.19%
Market CapINR 1.8B
VolumeINR 107.72M
1025
INR 20.08
2.69%
Market CapINR 1.8B
VolumeINR 178,692
1028
INR 0.0076037
5.58%
Market CapINR 1.8B
VolumeINR 1,936
1027
INR 2.78
5.88%
Market CapINR 1.8B
VolumeINR 263.36M
1029
INR 15.79
1.47%
Market CapINR 1.8B
VolumeINR 50.18M
1033
INR 29.45
8.64%
Market CapINR 1.79B
VolumeINR 366.16M
1030
INR 4,257.92
0.80%
Market CapINR 1.79B
VolumeINR 329
1031
INR 39.77
4.92%
Market CapINR 1.79B
VolumeINR 615,859
1032
INR 0.198
1.57%
Market CapINR 1.78B
VolumeINR 35.13M
1034
INR 2.96
1.10%
Market CapINR 1.78B
VolumeINR 1.08B
1035
INR 8.16
9.85%
Market CapINR 1.78B
VolumeINR 54.6M
1037
INR 107.08
8.59%
Market CapINR 1.78B
VolumeINR 1.4M
1036
INR 34.9
6.57%
Market CapINR 1.78B
VolumeINR 590.8M
1038
INR 90.41
8.79%
Market CapINR 1.78B
VolumeINR 630.47M
1040
Market CapINR 1.78B
VolumeINR 126,657
1039
INR 17.54
4.91%
Market CapINR 1.78B
VolumeINR 9.43M
1046
INR 45.39
4.19%
Market CapINR 1.78B
VolumeINR 2.68M
1041
INR 4.26
0%
Market CapINR 1.75B
VolumeINR 158
Market CapINR 1.77B
VolumeINR 131.08M
1043
INR 5.3
3.48%
Market CapINR 1.76B
VolumeINR 1.04B
1044
INR 0.173009
18.08%
Market CapINR 1.76B
VolumeINR 26.38M
1045
Market CapINR 1.76B
VolumeINR 316.11M
1050
INR 2.06
1.03%
Market CapINR 1.75B
VolumeINR 71.25M
1047
INR 0.04214736
6.97%
Market CapINR 1.75B
VolumeINR 219.68M
1048
INR 0.295783
2.45%
Market CapINR 1.75B
VolumeINR 7.93M
1049
INR 7.61
1.69%
Market CapINR 1.75B
VolumeINR 19.17M
1051
INR 457.79
0.90%
Market CapINR 1.75B
VolumeINR 939.09M
1059
INR 1.75
7.48%
Market CapINR 1.75B
VolumeINR 721.21M
1054
INR 8.12
9.63%
Market CapINR 1.74B
VolumeINR 16.64M
1057
INR 3.48
8.63%
Market CapINR 1.74B
VolumeINR 31.91M
1056
INR 1,513.5
3.88%
Market CapINR 1.74B
VolumeINR 11.81M
1052
INR 0.444277
8.46%
Market CapINR 1.74B
VolumeINR 471,313
1053
INR 2,936.49
0.14%
Market CapINR 1.74B
VolumeINR 18.88M
1055
INR 18.8
3.24%
Market CapINR 1.74B
VolumeINR 2M
1058
INR 209.75
4.18%
Market CapINR 1.73B
VolumeINR 20.8M
1060
INR 0.334391
6.99%
Market CapINR 1.73B
VolumeINR 770.14M
1061
INR 0.582205
9.56%
Market CapINR 1.72B
VolumeINR 1.35B
1062
INR 192,397
0%
Market CapINR 1.72B
VolumeINR 11,505
1063
INR 13.15
11.01%
Market CapINR 1.71B
VolumeINR 7.51M
1064
INR 1.72
12.35%
Market CapINR 1.71B
VolumeINR 314.3M
1066
Market CapINR 1.71B
VolumeINR 2.28M
Market CapINR 1.71B
VolumeINR 852.24M
1067
INR 94.61
0.73%
Market CapINR 1.7B
VolumeINR 49.93M
1070
INR 0.02451608
10.86%
Market CapINR 1.7B
VolumeINR 127.65M
1068
INR 26.95
8.50%
Market CapINR 1.7B
VolumeINR 30.88M
1071
INR 12.86
0.12%
Market CapINR 1.7B
VolumeINR 4.54M
1069
INR 1.69
36.95%
Market CapINR 1.7B
VolumeINR 2.45B
1072
INR 0.0000202
3.10%
Market CapINR 1.69B
VolumeINR 18.94M
1074
INR 1.51
0.77%
Market CapINR 1.69B
VolumeINR 275,434
1076
INR 2,242.72
9.50%
Market CapINR 1.68B
VolumeINR 8.09M
1075
INR 2.22
4.45%
Market CapINR 1.68B
VolumeINR 208.32M
1073
Market CapINR 1.68B
VolumeINR 5.91M
1079
INR 1.68
20.65%
Market CapINR 1.68B
VolumeINR 15.49M
1077
INR 90.27
0%
Market CapINR 1.67B
VolumeINR 299
1081
INR 176.64
6.20%
Market CapINR 1.67B
VolumeINR 21.47M
1080
INR 9.42
1.51%
Market CapINR 1.67B
VolumeINR 78.46M
Market CapINR 1.67B
VolumeINR 1.13M
1082
INR 0.00001114
1.15%
Market CapINR 1.67B
VolumeINR 23,666
1092
INR 20.45
12.92%
Market CapINR 1.67B
VolumeINR 254.36M
1088
INR 30.26
7.72%
Market CapINR 1.67B
VolumeINR 1.43B
1086
INR 1.97
3.44%
Market CapINR 1.67B
VolumeINR 4.42M
1087
Market CapINR 1.66B
VolumeINR 1.48M
1084
INR 3.78
14.12%
Market CapINR 1.66B
VolumeINR 17.67M
1085
INR 5.96
6.13%
Market CapINR 1.66B
VolumeINR 21.44M
1083
INR 2.21
7.49%
Market CapINR 1.66B
VolumeINR 1.76B
1089
INR 5.33
6.82%
Market CapINR 1.65B
VolumeINR 10.6M
1091
INR 1.82
16.20%
Market CapINR 1.64B
VolumeINR 372.9M
1090
INR 16.48
19.82%
Market CapINR 1.64B
VolumeINR 31.97M
1093
INR 2,411.15
3.96%
Market CapINR 1.63B
VolumeINR 186,012
1094
INR 0.162929
4.74%
Market CapINR 1.63B
VolumeINR 226.09M
1095
INR 1.84
0.38%
Market CapINR 1.62B
VolumeINR 2.5M
1099
INR 3.5
4.23%
Market CapINR 1.62B
VolumeINR 1.22B
1096
INR 20.18
5.27%
Market CapINR 1.62B
VolumeINR 8.4M
1098
INR 2.6
5.84%
Market CapINR 1.62B
VolumeINR 61.3M
1106
INR 47.03
6.12%
Market CapINR 1.62B
VolumeINR 23.66M
985
INR 4.48
4.30%
Market CapINR 1.91B
VolumeINR 149,397
1002
INR 0.079239
3.77%
Market CapINR 1.91B
VolumeINR 16.04M

Data provided by Coingecko API