Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
BRL 0.102336 -1.56%
Market Cap
BRL 180.34M
2.30%
Volume (24)
BRL 5,347,154
0.94%
Circulating Supply
1,782,731,800 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
BRL 0.102336

Price Change

BRL -0.0016239272
1.56%
24h Low / 24h High
BRL 0.098196 / BRL 0.110683

Trading Volume

BRL 5,347,154
0.94%
Volume / Market Cap
0.029649917
Market Dominance
0.00084754708%
Market Rank
#1024

Vara Network Supply

Circulating Supply
1,782,731,812.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
BRL 180,342,970
2.30%

Fully Diluted
Market Cap

BRL 1,011,610,200
0.50%

Vara Network Price Yesterday

Yesterday's Low / High
BRL 0.10017677 / BRL 0.10113846
Yesterday's Open / Close
BRL 0.10017677 / BRL 0.10113846
Yesterday's Change
1.67%
Yesterday's Volume
BRL 3,943,465.3

Vara Network Price History

7d Low / 7d High
BRL 0.016841549 / BRL 0.02187244
30d Low / 30d High
BRL 0.10017677 / BRL 0.10509558
90d Low / 90d High
BRL 0.10017677 / BRL 0.10805767
52 Week Low / 52 Week High
BRL 0.10017677 / BRL 0.1319608
All Time High9월 21일, 2023 (1 years ago)
BRL 1.32
92.35%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.089008
13.27%

Data provided by Coingecko API

VARA to BRL converter

Vara Network
Vara NetworkVARA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to BRL)

VARABRL by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.10313
BRL 0
BRL 0.105096
BRL 0.100177
2025. 1. 25.
BRL 0.104844
BRL 0.10313
BRL 0.104997
BRL 0.102142
2025. 1. 24.
BRL 0.103615
BRL 0.104844
BRL 0.108058
BRL 0.103615
2025. 1. 23.
BRL 0.107924
BRL 0.103615
BRL 0.108109
BRL 0.103383
2025. 1. 22.
BRL 0.11734
BRL 0.107924
BRL 0.11734
BRL 0.107868
2025. 1. 21.
BRL 0.131961
BRL 0.11734
BRL 0.131961
BRL 0.110615
2025. 1. 20.
BRL 0.111039
BRL 0.131961
BRL 0.118814
BRL 0.108501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
4.61%
Market CapBRL 1.99T
VolumeBRL 37.29B
2
BRL 3,142.04
6.00%
Market CapBRL 379.83B
VolumeBRL 20.6B
3
BRL 2.93
6.28%
Market CapBRL 168.97B
VolumeBRL 5.11B
5
BRL 230.95
10.46%
Market CapBRL 112.4B
VolumeBRL 6.76B
6
BRL 651.3
5.58%
Market CapBRL 95.22B
VolumeBRL 897.4M
8
BRL 0.32
9.12%
Market CapBRL 47.58B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1020
BRL 5.78
0.08%
Market CapBRL 182.1M
VolumeBRL 14.78M
1022
BRL 21.76
12.43%
Market CapBRL 181.78M
VolumeBRL 1.12M
1023
BRL 1.81
6.70%
Market CapBRL 180.87M
VolumeBRL 18.06M
1034
BRL 0.01
42.50%
Market CapBRL 180.23M
VolumeBRL 193.29M
1018
BRL 0.18
35.60%
Market CapBRL 180.07M
VolumeBRL 38.6M

Data provided by Coingecko API