Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
0.153805 -3.26%
Market Cap
₹626.38M
1.15%
Volume (24)
23,395,167
1.65%
Circulating Supply
4,055,818,500 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
₹0.153805

Price Change

₹-0.0051776077
3.26%
24h Low / 24h High
₹0.1517 / ₹0.173331

Trading Volume

₹23,395,167
1.65%
Volume / Market Cap
0.037349635
Market Dominance
0.00018040677%
Market Rank
#1957

Vara Network Supply

Circulating Supply
4,055,818,515 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
₹626,382,740
1.15%

Fully Diluted
Market Cap

₹1,544,405,300
0.05%

Vara Network Price Yesterday

Yesterday's Low / High
₹0.15341418 / ₹0.15560654
Yesterday's Open / Close
₹0.15560654 / ₹0.15341418
Yesterday's Change
0.46%
Yesterday's Volume
₹24,675,063

Vara Network Price History

7d Low / 7d High
₹0.0016001402 / ₹0.0019521651
30d Low / 30d High
₹0.14818308 / ₹0.16475256
90d Low / 90d High
₹0.14175748 / ₹0.17321248
52 Week Low / 52 Week High
₹0.14175748 / ₹0.17321248
All Time HighSep 21, 2023 (2 years ago)
₹22.45
99.31%
All Time LowNov 6, 2025 (1 days ago)
₹0.141661
9.07%

Data provided by Coingecko API

VARA to INR converter

Vara Network
Vara NetworkVARA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to INR)

VARAINR by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (INR)

Date
11/7/2025
₹0.148567
₹0
₹0.164753
₹0.148183
11/6/2025
₹0.145525
₹0.148567
₹0.154639
₹0.141757
11/5/2025
₹0.145538
₹0.145525
₹0.146599
₹0.142502
11/4/2025
₹0.154547
₹0.145538
₹0.173212
₹0.15159
11/3/2025
₹0.163945
₹0.154547
₹0.16523
₹0.153733
11/2/2025
₹0.169215
₹0.163945
₹0.169235
₹0.163229
11/1/2025
₹0.166103
₹0.169215
₹0.172946
₹0.166103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,488
1.02%
Market Cap₹2.04T
Volume₹87.33B
2
3,458.92
3.68%
Market Cap₹418.01B
Volume₹37.9B
4
2.32
4.71%
Market Cap₹139.73B
Volume₹5.68B
5
1,000.7
3.71%
Market Cap₹137.76B
Volume₹2.87B
6
161.68
2.98%
Market Cap₹89.47B
Volume₹6.56B
10
0.181608
9.36%
Market Cap₹27.54B
Volume₹3.23B

Data provided by Coingecko API

More Cryptocurrencies

1953
0.59562
2.67%
Market Cap₹629.2M
Volume₹746.23M
1954
758.02
0.90%
Market Cap₹628.52M
Volume₹10.34M
1955
13.37
2.07%
Market Cap₹626.83M
Volume₹37.32M
1956
0.254757
2.46%
Market Cap₹626.2M
Volume₹3.45M
1958
0.505866
5.19%
Market Cap₹624.67M
Volume₹367.68M

Data provided by Coingecko API