Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 0.30393+ 2.50%
Market Cap
RUB 1.31B
4.09%
Volume (24)
RUB 26,519,451
0.62%
Circulating Supply
4,295,266,800 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 0.30393

Price Change

RUB 0.00740365
2.50%
24h Low / 24h High
RUB 0.292996 / RUB 0.308165

Trading Volume

RUB 26,519,451
0.62%
Volume / Market Cap
0.02031174
Market Dominance
0.00037789384%
Market Rank
#1555

Vara Network Supply

Circulating Supply
4,295,266,756 VARA
Total Supply
10,017,456,972 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 1,305,621,800
4.09%

Fully Diluted
Market Cap

RUB 3,044,982,100
1.94%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 0.29803129 / RUB 0.29833135
Yesterday's Open / Close
RUB 0.29803129 / RUB 0.29833135
Yesterday's Change
1.93%
Yesterday's Volume
RUB 24,418,048

Vara Network Price History

7d Low / 7d High
RUB 0.0034547982 / RUB 0.0036620927
30d Low / 30d High
RUB 0.29299635 / RUB 0.30515586
90d Low / 90d High
RUB 0.28942413 / RUB 0.30680714
52 Week Low / 52 Week High
RUB 0.28046186 / RUB 0.30680714
All Time High9월 21일, 2023 (1 years ago)
RUB 26.02
98.83%
All Time Low9월 6일, 2025 (6 days ago)
RUB 0.280343
8.43%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.299663
RUB 0
RUB 0.305156
RUB 0.292996
2025. 9. 11.
RUB 0.302515
RUB 0.299663
RUB 0.304848
RUB 0.296933
2025. 9. 10.
RUB 0.295226
RUB 0.302515
RUB 0.306807
RUB 0.291996
2025. 9. 9.
RUB 0.292844
RUB 0.295226
RUB 0.301176
RUB 0.288885
2025. 9. 8.
RUB 0.288448
RUB 0.292844
RUB 0.294483
RUB 0.284629
2025. 9. 7.
RUB 0.283634
RUB 0.288448
RUB 0.29729
RUB 0.283634
2025. 9. 6.
RUB 0.293663
RUB 0.283634
RUB 0.293663
RUB 0.280462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 28 minutes and 30 seconds

Explore Our Other Products for VARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,960
0.72%
Market CapRUB 2.31T
VolumeRUB 42.4B
2
RUB 4,715.48
4.05%
Market CapRUB 569.07B
VolumeRUB 37.58B
3
RUB 3.16
3.71%
Market CapRUB 188.32B
VolumeRUB 5.96B
5
RUB 242.06
1.14%
Market CapRUB 131.27B
VolumeRUB 9.98B
6
RUB 939.83
3.66%
Market CapRUB 130.79B
VolumeRUB 1.57B
8
RUB 0.294997
13.13%
Market CapRUB 44.42B
VolumeRUB 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1551
RUB 9.61
3.91%
Market CapRUB 1.31B
VolumeRUB 4.06M
1553
RUB 2.63
6.38%
Market CapRUB 1.31B
VolumeRUB 55.89M
1554
RUB 19.24
5.83%
Market CapRUB 1.31B
VolumeRUB 535,689
1556
RUB 105.01
0.23%
Market CapRUB 1.3B
VolumeRUB 13.55M
1557
RUB 33.41
1.07%
Market CapRUB 1.3B
VolumeRUB 26.91M

Data provided by Coingecko API