Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 1.67 -1.02%
Market Cap
RUB 2.98B
0.50%
Volume (24)
RUB 80,958,665
0.91%
Circulating Supply
1,786,254,300 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 1.67

Price Change

RUB -0.01720713
1.02%
24h Low / 24h High
RUB 1.58 / RUB 1.83

Trading Volume

RUB 80,958,665
0.91%
Volume / Market Cap
0.02718147
Market Dominance
0.00082823961%
Market Rank
#1019

Vara Network Supply

Circulating Supply
1,786,254,251.667 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 2,978,450,600
0.50%

Fully Diluted
Market Cap

RUB 16,674,281,000
0.08%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 1.6604626 / RUB 1.6769314
Yesterday's Open / Close
RUB 1.6604626 / RUB 1.6769314
Yesterday's Change
0.08%
Yesterday's Volume
RUB 65,364,218

Vara Network Price History

7d Low / 7d High
RUB 0.016210326 / RUB 0.02187244
30d Low / 30d High
RUB 1.6604626 / RUB 1.7383116
90d Low / 90d High
RUB 1.6604626 / RUB 1.8263611
52 Week Low / 52 Week High
RUB 1.6604626 / RUB 2.2091609
All Time High9월 21일, 2023 (1 years ago)
RUB 26.02
93.64%
All Time Low11월 2일, 2024 (2 months ago)
RUB 1.52
8.93%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.704146
RUB 0
RUB 1.738312
RUB 1.660463
2025. 1. 25.
RUB 1.73248
RUB 1.704146
RUB 1.735006
RUB 1.687829
2025. 1. 24.
RUB 1.746365
RUB 1.73248
RUB 1.796049
RUB 1.726519
2025. 1. 23.
RUB 1.802816
RUB 1.746365
RUB 1.826361
RUB 1.74246
2025. 1. 22.
RUB 1.938741
RUB 1.802816
RUB 1.938741
RUB 1.79698
2025. 1. 21.
RUB 2.209161
RUB 1.938741
RUB 2.209161
RUB 1.844925
2025. 1. 20.
RUB 1.876226
RUB 2.209161
RUB 1.98923
RUB 1.83094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,690
5.17%
Market CapRUB 1.98T
VolumeRUB 85.72B
2
RUB 3,073.99
7.82%
Market CapRUB 370.8B
VolumeRUB 38.5B
3
RUB 2.92
6.93%
Market CapRUB 168.2B
VolumeRUB 13.84B
5
RUB 226.89
11.55%
Market CapRUB 110.45B
VolumeRUB 12.82B
6
RUB 662.6
3.15%
Market CapRUB 96.69B
VolumeRUB 1.55B
8
RUB 0.322159
8.72%
Market CapRUB 47.68B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1015
RUB 4
10.55%
Market CapRUB 3.01B
VolumeRUB 178.41M
1017
Market CapRUB 2.99B
VolumeRUB 23.31M
1018
RUB 0.441086
7.93%
Market CapRUB 2.98B
VolumeRUB 0
1020
RUB 65.99
8.10%
Market CapRUB 2.97B
VolumeRUB 1.03M
1023
RUB 0.0000898
0.91%
Market CapRUB 2.96B
VolumeRUB 6.48M

Data provided by Coingecko API