Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 1.84 -6.37%
Market Cap
RUB 1.17B
5.98%
Volume (24)
RUB 46,673,725
6.56%
Circulating Supply
637,117,620 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 1.84

Price Change

RUB -0.12493251
6.37%
24h Low / 24h High
RUB 1.8 / RUB 2.01

Trading Volume

RUB 46,673,725
6.56%
Volume / Market Cap
0.039891584
Market Dominance
0.00045178578%
Market Rank
#1508

Vara Network Supply

Circulating Supply
637,117,621 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 1,170,014,300
5.98%

Fully Diluted
Market Cap

RUB 18,364,181,000
7.18%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 1.9765675 / RUB 1.9804252
Yesterday's Open / Close
RUB 1.9804252 / RUB 1.9765675
Yesterday's Change
7.00%
Yesterday's Volume
RUB 63,111,129

Vara Network Price History

7d Low / 7d High
RUB 0.016478919 / RUB 0.023913655
30d Low / 30d High
RUB 1.9202799 / RUB 2.111408
90d Low / 90d High
RUB 1.7171898 / RUB 2.3415244
52 Week Low / 52 Week High
RUB 1.5732789 / RUB 2.3415244
All Time High9월 21일, 2023 (1 years ago)
RUB 26.02
92.94%
All Time Low11월 2일, 2024 (10 days ago)
RUB 1.52
20.77%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 2.009381
RUB 0
RUB 2.026154
RUB 1.92028
2024. 11. 11.
RUB 2.14801
RUB 2.009381
RUB 2.14801
RUB 1.999812
2024. 11. 10.
RUB 2.022535
RUB 2.14801
RUB 2.341524
RUB 2.022535
2024. 11. 9.
RUB 1.679403
RUB 2.022535
RUB 2.036322
RUB 1.668589
2024. 11. 8.
RUB 1.713957
RUB 1.679403
RUB 1.713957
RUB 1.627198
2024. 11. 7.
RUB 1.624785
RUB 1.713957
RUB 1.790369
RUB 1.624785
2024. 11. 6.
RUB 1.573279
RUB 1.624785
RUB 1.700089
RUB 1.573279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,998
4.96%
Market CapRUB 1.8T
VolumeRUB 92.08B
2
RUB 3,297.82
0.37%
Market CapRUB 396.51B
VolumeRUB 47.61B
4
RUB 215.55
1.97%
Market CapRUB 101.49B
VolumeRUB 11.86B
5
RUB 630.42
0.58%
Market CapRUB 91.67B
VolumeRUB 2.59B
6
RUB 0.417966
12.86%
Market CapRUB 61.06B
VolumeRUB 33.59B
7
RUB 0.713248
8.08%
Market CapRUB 40.6B
VolumeRUB 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1505
RUB 1.98
0.33%
Market CapRUB 1.18B
VolumeRUB 7.69M
Market CapRUB 1.15B
VolumeRUB 9.86M
1507
RUB 4.79
7.53%
Market CapRUB 1.17B
VolumeRUB 10.76M
1509
RUB 3.11
8.86%
Market CapRUB 1.17B
VolumeRUB 132.62M
Market CapRUB 1.17B
VolumeRUB 596.91M

Data provided by Coingecko API