Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 0.880045 -3.85%
Market Cap
RUB 1.94B
2.34%
Volume (24)
RUB 76,734,965
11.36%
Circulating Supply
2,203,153,100 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 0.880045

Price Change

RUB -0.035241939
3.85%
24h Low / 24h High
RUB 0.859094 / RUB 0.994239

Trading Volume

RUB 76,734,965
11.36%
Volume / Market Cap
0.039525972
Market Dominance
0.00069780373%
Market Rank
#1007

Vara Network Supply

Circulating Supply
2,203,153,057.333 VARA
Total Supply
10,000,000,000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 1,941,380,800
2.34%

Fully Diluted
Market Cap

RUB 8,811,829,200
0.30%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 0.86895279 / RUB 0.88812431
Yesterday's Open / Close
RUB 0.86895279 / RUB 0.88812431
Yesterday's Change
0.17%
Yesterday's Volume
RUB 108,814,010

Vara Network Price History

7d Low / 7d High
RUB 0.0097189272 / RUB 0.013762489
30d Low / 30d High
RUB 0.86895279 / RUB 1.1633044
90d Low / 90d High
RUB 0.86895279 / RUB 1.2386113
52 Week Low / 52 Week High
RUB 0.86895279 / RUB 1.2386113
All Time High9월 21일, 2023 (1 years ago)
RUB 26.02
96.62%
All Time Low3월 4일, 2025 (5 days ago)
RUB 0.858276
2.58%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.015198
RUB 0
RUB 1.015198
RUB 0.868953
2025. 3. 8.
RUB 0.916208
RUB 1.015198
RUB 1.238611
RUB 0.916208
2025. 3. 7.
RUB 0.902057
RUB 0.916208
RUB 0.924373
RUB 0.869948
2025. 3. 6.
RUB 0.931268
RUB 0.902057
RUB 0.931848
RUB 0.895322
2025. 3. 5.
RUB 0.912328
RUB 0.931268
RUB 0.941593
RUB 0.912328
2025. 3. 4.
RUB 0.980957
RUB 0.912328
RUB 0.980957
RUB 0.881689
2025. 3. 3.
RUB 1.046718
RUB 0.980957
RUB 1.065386
RUB 0.970127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,512
2.14%
Market CapRUB 1.65T
VolumeRUB 42.85B
2
RUB 2,112.96
1.09%
Market CapRUB 256.31B
VolumeRUB 27.65B
4
RUB 2.19
1.73%
Market CapRUB 128.08B
VolumeRUB 7.77B
5
RUB 563.16
2.35%
Market CapRUB 82.85B
VolumeRUB 1.06B
6
RUB 127.88
4.92%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.174072
5.38%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1004
RUB 0.288966
2.94%
Market CapRUB 1.95B
VolumeRUB 0
1005
RUB 3.53
1.21%
Market CapRUB 1.97B
VolumeRUB 1,116
1006
RUB 30.83
7.29%
Market CapRUB 1.94B
VolumeRUB 929.36M
1008
RUB 4.25
21.97%
Market CapRUB 1.94B
VolumeRUB 1.87B
1009
RUB 169.18
0.21%
Market CapRUB 1.93B
VolumeRUB 4.22M

Data provided by Coingecko API