Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
ETH 0.000242+ 0.86%
Market Cap
ETH 134
0.66%
Volume (24)
ETH 1
37.13%
Circulating Supply
556,101 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
ETH 0.00024239

Price Change

ETH 0.00000207
0.86%
24h Low / 24h High
ETH 0.00023569 / ETH 0.00024983

Trading Volume

ETH 0.67830584
37.13%
Volume / Market Cap
0.0050480828
Market Dominance
0.0000099177675%
Market Rank
#4837

Vasco da Gama Fan Token Supply

Circulating Supply
556,101 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
ETH 134.369
0.66%

Fully Diluted
Market Cap

ETH 4,833
2.68%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00024756135 / ETH 0.00024904944
Yesterday's Open / Close
ETH 0.00024904944 / ETH 0.00024756135
Yesterday's Change
2.38%
Yesterday's Volume
ETH 0.42339883

Vasco da Gama Fan Token Price History

7d Low / 7d High
ETH 0.49905392 / ETH 0.57569131
30d Low / 30d High
ETH 0.00023447666 / ETH 0.00024904944
90d Low / 90d High
ETH 0.00023447666 / ETH 0.00025388873
52 Week Low / 52 Week High
ETH 0.00023447666 / ETH 0.00026626621
All Time High11월 19일, 2022 (2 years ago)
ETH 0.00184134
86.93%
All Time Low2월 14일, 2025 (23 days ago)
ETH 0.00019169
25.56%

Data provided by Coingecko API

VASCO to ETH converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to ETH)

VASCOETH by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000235
ETH 0
ETH 0.000249
ETH 0.000234
2025. 3. 8.
ETH 0.000248
ETH 0.000235
ETH 0.00025
ETH 0.000235
2025. 3. 7.
ETH 0.000247
ETH 0.000248
ETH 0.000254
ETH 0.000245
2025. 3. 6.
ETH 0.000246
ETH 0.000247
ETH 0.000248
ETH 0.000239
2025. 3. 5.
ETH 0.000242
ETH 0.000246
ETH 0.000254
ETH 0.000238
2025. 3. 4.
ETH 0.000259
ETH 0.000242
ETH 0.000266
ETH 0.000241
2025. 3. 3.
ETH 0.000235
ETH 0.000259
ETH 0.000264
ETH 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,570
2.57%
Market CapETH 1.62T
VolumeETH 39.54B
2
eth
EthereumETH
ETH 2,081.92
1.44%
Market CapETH 250.48B
VolumeETH 26.78B
4
ETH 2.15
2.18%
Market CapETH 125.09B
VolumeETH 6.05B
5
ETH 557.26
2.10%
Market CapETH 81.19B
VolumeETH 750.56M
6
ETH 125.45
5.93%
Market CapETH 64.07B
VolumeETH 5.28B
9
ETH 0.171729
5.22%
Market CapETH 25.42B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4835
ETH 0.00000031
1.67%
Market CapETH 135
VolumeETH 9
4836
ETH 0.00000151
1.07%
Market CapETH 135
VolumeETH 88
4830
ETH 0.00000021
0.23%
Market CapETH 135
VolumeETH 31
4838
ETH 0.06091755
4.35%
Market CapETH 134
VolumeETH 0
4839
ETH 0.00000638
4.17%
Market CapETH 135
VolumeETH 0

Data provided by Coingecko API