VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
RUB 4.56-0.90%
Market Cap
RUB 456.02M
0.91%
Volume (24)
RUB 1,533,530
11.58%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
RUB 4.56

Price Change

RUB -0.041449108
0.90%
24h Low / 24h High
RUB 4.41 / RUB 4.67

Trading Volume

RUB 1,533,530
11.58%
Volume / Market Cap
0.0033628909
Market Dominance
0.00019850354%
Market Rank
#1801

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
RUB 456,015,390
0.91%

Fully Diluted
Market Cap

RUB 456,015,390
2.02%

VaultTech Price Yesterday

Yesterday's Low / High
RUB 4.643054 / RUB 4.6655239
Yesterday's Open / Close
RUB 4.643054 / RUB 4.6655239
Yesterday's Change
2.03%
Yesterday's Volume
RUB 2,711,948.4

VaultTech Price History

7d Low / 7d High
RUB 0.04679895 / RUB 0.065349047
30d Low / 30d High
RUB 4.398784 / RUB 4.7453754
90d Low / 90d High
RUB 4.3942676 / RUB 5.6844203
52 Week Low / 52 Week High
RUB 4.3942676 / RUB 6.1131008
All Time High2월 21일, 2024 (1 months ago)
RUB 35.33
87.08%
All Time Low10월 31일, 2023 (5 months ago)
RUB 2.84
60.70%

Data provided by Coingecko API

$VAULT to RUB converter

VaultTech
VaultTech$VAULT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to RUB)

$VAULTRUB by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 4.745375
RUB 0
RUB 4.745375
RUB 4.398784
2024. 4. 18.
RUB 4.574969
RUB 4.745375
RUB 4.655884
RUB 4.394268
2024. 4. 17.
RUB 5.384939
RUB 4.574969
RUB 5.466704
RUB 4.598657
2024. 4. 16.
RUB 5.709261
RUB 5.384939
RUB 5.709261
RUB 5.272815
2024. 4. 15.
RUB 5.541525
RUB 5.709261
RUB 6.113101
RUB 5.494873
2024. 4. 14.
RUB 4.952861
RUB 5.541525
RUB 5.528696
RUB 4.952861
2024. 4. 13.
RUB 5.526249
RUB 4.952861
RUB 5.752098
RUB 4.919518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,974
1.10%
Market CapRUB 1.28T
VolumeRUB 25.82B
2
RUB 3,107.18
1.18%
Market CapRUB 372.39B
VolumeRUB 10.03B
4
RUB 567.26
1.52%
Market CapRUB 87.03B
VolumeRUB 853.05M
8
RUB 0.52175
3.83%
Market CapRUB 28.74B
VolumeRUB 1.27B
11
RUB 0.491826
4.58%
Market CapRUB 17.28B
VolumeRUB 516.83M
576
RUB 1.006
0.57%
Market CapRUB 70.68M
VolumeRUB 666,739

Data provided by Coingecko API

More Cryptocurrencies

1798
RUB 6.78
2.41%
Market CapRUB 462.2M
VolumeRUB 30.55M
1799
RUB 8.03
3.57%
Market CapRUB 459.1M
VolumeRUB 753,904
1800
RUB 21.04
19.16%
Market CapRUB 459.09M
VolumeRUB 3.25M
1802
RUB 40.53
1.88%
Market CapRUB 455.9M
VolumeRUB 61,491
1803
RUB 0.00051472
2.49%
Market CapRUB 455.42M
VolumeRUB 761,002

Data provided by Coingecko API