Gaia (SN57) Live Price

Gaia logo
SN57Gaia
0.833209 -0.18%
Market Cap
€2.05M
0.08%
Volume (24)
36,464
0.30%
Circulating Supply
2,456,684 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
€0.833209

Price Change

€-0.001495751
0.18%
24h Low / 24h High
€0.827718 / €0.856335

Trading Volume

€36,464
0.30%
Volume / Market Cap
0.017827172
Market Dominance
0.000060720918%
Market Rank
#3072

Gaia Supply

Circulating Supply
2,456,683.671 SN57
Total Supply
2,456,683.671 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
€2,045,417
0.08%

Fully Diluted
Market Cap

€2,045,417
0.56%

Gaia Price Yesterday

Yesterday's Low / High
€0.8370622 / €0.83751209
Yesterday's Open / Close
€0.83751209 / €0.8370622
Yesterday's Change
0.49%
Yesterday's Volume
€78,340.115

Gaia Price History

7d Low / 7d High
€0.93978525 / €1.026033
30d Low / 30d High
€0.82987035 / €0.86630899
90d Low / 90d High
€0.80260198 / €0.86986155
52 Week Low / 52 Week High
€0.80260198 / €0.92023331
All Time High6월 12일, 2025 (2 months ago)
€3.55
76.54%
All Time Low9월 1일, 2025 (3 days ago)
€0.798484
4.43%

Data provided by Coingecko API

SN57 to EUR converter

Gaia
GaiaSN57
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gaia Price Chart (SN57 to EUR)

    SN57EUR by TradingView

    Gaia Exchanges

    Instant crypto to crypto exchange coming soon!

    Gaia Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.855914
    €0
    €0.862243
    €0.82987
    2025. 9. 3.
    €0.862562
    €0.855914
    €0.869862
    €0.855033
    2025. 9. 2.
    €0.810805
    €0.862562
    €0.866104
    €0.810805
    2025. 9. 1.
    €0.838398
    €0.810805
    €0.838398
    €0.802602
    2025. 8. 31.
    €0.862123
    €0.838398
    €0.874096
    €0.846319
    2025. 8. 30.
    €0.868566
    €0.862123
    €0.878039
    €0.858537
    2025. 8. 29.
    €0.920233
    €0.868566
    €0.920233
    €0.859569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 36 seconds

    Explore Our Other Products for SN57

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,801
    0.59%
    Market Cap€2.21T
    Volume€54.77B
    2
    4,291.89
    0.53%
    Market Cap€518.13B
    Volume€38.42B
    4
    2.82
    0.03%
    Market Cap€167.61B
    Volume€6.36B
    5
    849.36
    0.44%
    Market Cap€118.2B
    Volume€1B
    6
    202.35
    1.01%
    Market Cap€109.54B
    Volume€7.6B
    9
    0.21
    0.89%
    Market Cap€32.36B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3068
    0.04
    64.93%
    Market Cap€2.05M
    Volume€298
    Market Cap€2.05M
    Volume€669,207
    3071
    0.06
    0%
    Market Cap€2.05M
    Volume€429,732
    3073
    0.00203881
    5.84%
    Market Cap€2.04M
    Volume€95,909
    3074
    0.00007119
    3.92%
    Market Cap€2.04M
    Volume€48,576

    Data provided by Coingecko API