Veil Token (VEIL) Live Price

Veil Token logo
VEILVeil Token
BRL 0.343793 -18.44%
Market Cap
BRL 22.88M
17.99%
Volume (24)
BRL 602,251
2.64%
Circulating Supply
66,176,778 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

Veil Token Price Today

Veil Token Price
BRL 0.343793

Price Change

BRL -0.077721102
18.44%
24h Low / 24h High
BRL 0.342783 / BRL 0.422946

Trading Volume

BRL 602,251
2.64%
Volume / Market Cap
0.026321567
Market Dominance
0.00010571234%
Market Rank
#2475

Veil Token Supply

Circulating Supply
66,176,778.433 VEIL
Total Supply
79,999,999.938 VEIL
Max Supply
100,000,000 VEIL

Veil Token Market Cap

Market Cap
BRL 22,880,515
17.99%

Fully Diluted
Market Cap

BRL 27,659,872
18.03%

Veil Token Price Yesterday

Yesterday's Low / High
BRL 0.4209163 / BRL 0.42272014
Yesterday's Open / Close
BRL 0.42272014 / BRL 0.4209163
Yesterday's Change
18.50%
Yesterday's Volume
BRL 587,548.1

Veil Token Price History

7d Low / 7d High
BRL 0.063208399 / BRL 0.11766201
30d Low / 30d High
BRL 0.39934706 / BRL 0.48915384
90d Low / 90d High
BRL 0.39934706 / BRL 0.54593103
52 Week Low / 52 Week High
BRL 0.39934706 / BRL 0.63786339
All Time High1월 10일, 2025 (7 months ago)
BRL 1.9
81.61%
All Time Low6월 6일, 2025 (2 months ago)
BRL 0.125778
178.44%

Data provided by Coingecko API

VEIL to BRL converter

Veil Token
Veil TokenVEIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veil Token Price Chart (VEIL to BRL)

    VEILBRL by TradingView

    Veil Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Veil Token Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.439845
    BRL 0
    BRL 0.439845
    BRL 0.399347
    2025. 8. 27.
    BRL 0.528654
    BRL 0.439845
    BRL 0.528654
    BRL 0.445213
    2025. 8. 26.
    BRL 0.516198
    BRL 0.528654
    BRL 0.545931
    BRL 0.504027
    2025. 8. 25.
    BRL 0.579342
    BRL 0.516198
    BRL 0.579342
    BRL 0.501834
    2025. 8. 24.
    BRL 0.620856
    BRL 0.579342
    BRL 0.620856
    BRL 0.5719
    2025. 8. 23.
    BRL 0.580932
    BRL 0.620856
    BRL 0.637863
    BRL 0.54713
    2025. 8. 22.
    BRL 0.464055
    BRL 0.580932
    BRL 0.617904
    BRL 0.448784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 13 minutes and 37 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,811
    2.87%
    Market CapBRL 2.19T
    VolumeBRL 42.11B
    2
    BRL 4,353.25
    5.31%
    Market CapBRL 527.56B
    VolumeBRL 35.52B
    3
    BRL 2.86
    5.10%
    Market CapBRL 170.53B
    VolumeBRL 7.02B
    5
    BRL 859.52
    2.19%
    Market CapBRL 119.86B
    VolumeBRL 1.66B
    6
    BRL 210.94
    2.28%
    Market CapBRL 114.17B
    VolumeBRL 13.64B
    9
    BRL 0.22
    3.64%
    Market CapBRL 32.69B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2471
    Market CapBRL 23.05M
    VolumeBRL 0
    2473
    BRL 0.0000237
    13.69%
    Market CapBRL 22.97M
    VolumeBRL 871,886
    2474
    BRL 0.00480637
    5.75%
    Market CapBRL 22.95M
    VolumeBRL 27,012
    Market CapBRL 22.88M
    VolumeBRL 10,479
    2477
    BRL 0.00000007
    2.85%
    Market CapBRL 22.86M
    VolumeBRL 395,952

    Data provided by Coingecko API