Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
ETH 0.000973 -1.38%
Market Cap
ETH 1,040
1.38%
Volume (24)
ETH 24
2.26%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
ETH 0.0009735

Price Change

ETH -0.000013638138
1.38%
24h Low / 24h High
ETH 0.00086825 / ETH 0.00107396

Trading Volume

ETH 23.890525
2.26%
Volume / Market Cap
0.022971659
Market Dominance
0.000084813329%
Market Rank
#2597

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
ETH 1,040
1.38%

Fully Diluted
Market Cap

ETH 1,040
4.45%

Liquina Price Yesterday

Yesterday's Low / High
ETH 0.0009213507 / ETH 0.00094220824
Yesterday's Open / Close
ETH 0.0009213507 / ETH 0.00094220824
Yesterday's Change
4.48%
Yesterday's Volume
ETH 28.406873

Liquina Price History

7d Low / 7d High
ETH 2.0640327 / ETH 4.3134256
30d Low / 30d High
ETH 0.00089572886 / ETH 0.0010642728
90d Low / 90d High
ETH 0.00083215524 / ETH 0.0015459096
52 Week Low / 52 Week High
ETH 0.00082760403 / ETH 0.0015459096
All Time High12월 30일, 2024 (1 months ago)
ETH 0.00586388
83.27%
All Time Low12월 3일, 2024 (2 months ago)
ETH 0.00018878
419.54%

Data provided by Coingecko API

LQNA to ETH converter

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to ETH)

LQNAETH by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000966
ETH 0
ETH 0.001064
ETH 0.000896
2025. 2. 25.
ETH 0.000998
ETH 0.000966
ETH 0.001082
ETH 0.00087
2025. 2. 24.
ETH 0.001376
ETH 0.000998
ETH 0.001546
ETH 0.000948
2025. 2. 23.
ETH 0.000893
ETH 0.001376
ETH 0.001402
ETH 0.000832
2025. 2. 22.
ETH 0.000894
ETH 0.000893
ETH 0.000939
ETH 0.000834
2025. 2. 21.
ETH 0.000866
ETH 0.000894
ETH 0.000924
ETH 0.00085
2025. 2. 20.
ETH 0.000837
ETH 0.000866
ETH 0.001058
ETH 0.000828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,427
3.60%
Market CapETH 1.7T
VolumeETH 71B
2
eth
EthereumETH
ETH 2,325.63
6.55%
Market CapETH 280.7B
VolumeETH 31.38B
4
ETH 2.2
4.17%
Market CapETH 127.51B
VolumeETH 6.88B
5
ETH 612.52
2.01%
Market CapETH 89.4B
VolumeETH 1.5B
6
ETH 138.81
2.73%
Market CapETH 69.15B
VolumeETH 5.89B
8
ETH 0.206469
2.38%
Market CapETH 30.58B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2593
ETH 1.00562
0.57%
Market CapETH 1,044
VolumeETH 2
2594
ETH 0.00000449
5.13%
Market CapETH 1,044
VolumeETH 2
2596
ETH 0.0078119
6.46%
Market CapETH 1,042
VolumeETH 2
2595
ETH 0.0009735
1.38%
Market CapETH 1,040
VolumeETH 24
2600
ETH 0.00000879
1.30%
Market CapETH 1,038
VolumeETH 254

Data provided by Coingecko API