Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
ETH 0.001398+ 4.68%
Market Cap
ETH 1,486
4.14%
Volume (24)
ETH 88
1.12%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
ETH 0.00139762

Price Change

ETH 0.00006254
4.68%
24h Low / 24h High
ETH 0.00133508 / ETH 0.00173589

Trading Volume

ETH 87.602
1.12%
Volume / Market Cap
0.058951548
Market Dominance
0.00013126952%
Market Rank
#2276

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
ETH 1,486
4.14%

Fully Diluted
Market Cap

ETH 1,486
18.45%

Liquina Price Yesterday

Yesterday's Low / High
ETH 0.001686127 / ETH 0.00172419
Yesterday's Open / Close
ETH 0.001686127 / ETH 0.00172419
Yesterday's Change
18.04%
Yesterday's Volume
ETH 132.71891

Liquina Price History

7d Low / 7d High
ETH 3.9304061 / ETH 6.7483628
30d Low / 30d High
ETH 0.0011778838 / ETH 0.00172419
90d Low / 90d High
ETH 0.0011778838 / ETH 0.0018715299
52 Week Low / 52 Week High
ETH 0.0011778838 / ETH 0.0020365245
All Time High12월 30일, 2024 (28 days ago)
ETH 0.00586388
76.29%
All Time Low12월 3일, 2024 (1 months ago)
ETH 0.00018878
636.48%

Data provided by Coingecko API

LQNA to ETH converter

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to ETH)

LQNAETH by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.001431
ETH 0
ETH 0.001724
ETH 0.001178
2025. 1. 25.
ETH 0.00161
ETH 0.001431
ETH 0.001617
ETH 0.00123
2025. 1. 24.
ETH 0.001553
ETH 0.00161
ETH 0.001669
ETH 0.001513
2025. 1. 23.
ETH 0.001875
ETH 0.001553
ETH 0.0019
ETH 0.001584
2025. 1. 22.
ETH 0.001682
ETH 0.001875
ETH 0.002037
ETH 0.001682
2025. 1. 21.
ETH 0.00176
ETH 0.001682
ETH 0.001848
ETH 0.001635
2025. 1. 20.
ETH 0.001938
ETH 0.00176
ETH 0.001938
ETH 0.001639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,928
4.80%
Market CapETH 1.98T
VolumeETH 75.58B
2
eth
EthereumETH
ETH 3,091.8
6.76%
Market CapETH 372.23B
VolumeETH 36.61B
3
ETH 2.94
5.64%
Market CapETH 169.37B
VolumeETH 12.18B
5
ETH 230.49
9.72%
Market CapETH 112.05B
VolumeETH 11.48B
6
ETH 661.89
3.20%
Market CapETH 96.53B
VolumeETH 1.47B
8
ETH 0.323199
8.04%
Market CapETH 47.74B
VolumeETH 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2265
ETH 0.00000005
14.08%
Market CapETH 1,489
VolumeETH 194
2275
ETH 0.00002081
12.03%
Market CapETH 1,493
VolumeETH 0
2277
ETH 0.00001035
18.00%
Market CapETH 1,486
VolumeETH 818
2267
ETH 0.00000149
11.39%
Market CapETH 1,486
VolumeETH 188
2278
ETH 0.00000148
4.56%
Market CapETH 1,484
VolumeETH 17

Data provided by Coingecko API