Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
ETH 0.003463 -18.25%
Market Cap
ETH 3,687
18.50%
Volume (24)
ETH 171
7.57%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
ETH 0.00346304

Price Change

ETH -0.00077296269
18.25%
24h Low / 24h High
ETH 0.00343879 / ETH 0.004236

Trading Volume

ETH 171.13
7.57%
Volume / Market Cap
0.046414429
Market Dominance
0.00035546406%
Market Rank
#1628

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
ETH 3,687
18.50%

Fully Diluted
Market Cap

ETH 3,687
11.18%

Liquina Price Yesterday

Yesterday's Low / High
ETH 0.0038783521 / ETH 0.0038911386
Yesterday's Open / Close
ETH 0.0038783521 / ETH 0.0038911386
Yesterday's Change
10.86%
Yesterday's Volume
ETH 143.15197

Liquina Price History

7d Low / 7d High
ETH 11.524675 / ETH 19.985748
30d Low / 30d High
ETH 0.0038783521 / ETH 0.0047748993
90d Low / 90d High
ETH 0.0035236433 / ETH 0.0052520376
52 Week Low / 52 Week High
ETH 0.0035236433 / ETH 0.0056723301
All Time High12월 16일, 2024 (9 days ago)
ETH 0.00576432
40.34%
All Time Low12월 3일, 2024 (23 days ago)
ETH 0.00018878
1721.61%

Data provided by Coingecko API

LQNA to ETH converter

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to ETH)

LQNAETH by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.004525
ETH 0
ETH 0.004533
ETH 0.003878
2024. 12. 24.
ETH 0.004977
ETH 0.004525
ETH 0.004977
ETH 0.004371
2024. 12. 23.
ETH 0.003974
ETH 0.004977
ETH 0.005252
ETH 0.003524
2024. 12. 22.
ETH 0.004227
ETH 0.003974
ETH 0.004502
ETH 0.003869
2024. 12. 21.
ETH 0.004662
ETH 0.004227
ETH 0.005672
ETH 0.004247
2024. 12. 20.
ETH 0.004467
ETH 0.004662
ETH 0.005267
ETH 0.003906
2024. 12. 19.
ETH 0.004417
ETH 0.004467
ETH 0.004648
ETH 0.003853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,695
0.34%
Market CapETH 1.94T
VolumeETH 37.88B
2
eth
EthereumETH
ETH 3,418.5
2.08%
Market CapETH 412.45B
VolumeETH 18.19B
4
ETH 2.24
2.27%
Market CapETH 128.32B
VolumeETH 4.23B
5
ETH 708.18
0.85%
Market CapETH 103.48B
VolumeETH 951.85M
6
ETH 193.37
2.52%
Market CapETH 92.77B
VolumeETH 3.22B
7
ETH 0.323461
2.58%
Market CapETH 47.76B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1629
ETH 0.00000021
3.00%
Market CapETH 3,695
VolumeETH 84
1634
ETH 0.00002965
0.68%
Market CapETH 3,692
VolumeETH 95
1633
ETH 0.00000077
8.62%
Market CapETH 3,693
VolumeETH 22
1635
Market CapETH 3,618
VolumeETH 0
1627
ETH 0.00005352
3.20%
Market CapETH 3,673
VolumeETH 498

Data provided by Coingecko API