VERRA DNA (VDNA) Live Price

VERRA DNA logo
VDNAVERRA DNA
0.001596 -21.09%
Market Cap
€1.57M
21.30%
Volume (24)
16,025
1.01%
Circulating Supply
989,983,460 VDNA
Issue Date
-

Data provided by Coingecko API

VDNA price Statistics

VERRA DNA Price Today

VERRA DNA Price
€0.00159619

Price Change

€-0.00042659334
21.09%
24h Low / 24h High
€0.00150174 / €0.00203434

Trading Volume

€16,025.12
1.01%
Volume / Market Cap
0.010192145
Market Dominance
0.000045919079%
Market Rank
#3323

VERRA DNA Supply

Circulating Supply
989,983,463.76 VDNA
Total Supply
989,983,463.76 VDNA
Max Supply
989,983,648.817 VDNA

VERRA DNA Market Cap

Market Cap
€1,572,301
21.30%

Fully Diluted
Market Cap

€1,572,301
21.22%

VERRA DNA Price Yesterday

Yesterday's Low / High
€0.0020058253 / €0.0020262225
Yesterday's Open / Close
€0.0020058253 / €0.0020262225
Yesterday's Change
20.82%
Yesterday's Volume
€8,099.1737

VERRA DNA Price History

7d Low / 7d High
€0.0017680398 / €0.0036114203
30d Low / 30d High
€0.0019991966 / €0.0023536125
90d Low / 90d High
€0.0019991966 / €0.0024233437
52 Week Low / 52 Week High
€0.0019775082 / €0.0032671608
All Time High7월 22일, 2025 (1 months ago)
€0.01500565
89.42%
All Time Low7월 25일, 2025 (1 months ago)
€0.00109679
44.72%

Data provided by Coingecko API

VDNA to EUR converter

VERRA DNA
VERRA DNAVDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VERRA DNA Price Chart (VDNA to EUR)

    VDNAEUR by TradingView

    VERRA DNA Exchanges

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.002281
    €0
    €0.002354
    €0.001999
    2025. 8. 30.
    €0.002277
    €0.002281
    €0.002329
    €0.002239
    2025. 8. 29.
    €0.002365
    €0.002277
    €0.002423
    €0.002254
    2025. 8. 28.
    €0.002077
    €0.002365
    €0.002357
    €0.002077
    2025. 8. 27.
    €0.00283
    €0.002077
    €0.00294
    €0.001978
    2025. 8. 26.
    €0.002798
    €0.00283
    €0.002855
    €0.002724
    2025. 8. 25.
    €0.003154
    €0.002798
    €0.003267
    €0.00279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 44 seconds

    Explore Our Other Products for VDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,039
    0.06%
    Market Cap€2.17T
    Volume€38.6B
    2
    4,332.83
    3.20%
    Market Cap€522.38B
    Volume€27.83B
    4
    2.73
    2.85%
    Market Cap€162.26B
    Volume€7.2B
    5
    846.03
    2.15%
    Market Cap€117.7B
    Volume€1.47B
    6
    198.84
    2.97%
    Market Cap€107.48B
    Volume€6.97B
    9
    0.21
    3.05%
    Market Cap€31.79B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3320
    14.21
    3.55%
    Market Cap€1.58M
    Volume€48
    3321
    75.6
    3.48%
    Market Cap€1.58M
    Volume€42
    3322
    3,696.73
    4.75%
    Market Cap€1.57M
    Volume€39,743
    3324
    Market Cap€1.57M
    Volume€1,061
    3325
    0.00157076
    11.93%
    Market Cap€1.57M
    Volume€133,571

    Data provided by Coingecko API