JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
0.631241 -2.39%
Market Cap
€827,796
1.49%
Volume (24)
18,782
0.03%
Circulating Supply
1,311,387 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
€0.631241

Price Change

€-0.01545964
2.39%
24h Low / 24h High
€0.615323 / €0.646735

Trading Volume

€18,781.78
0.03%
Volume / Market Cap
0.022688899
Market Dominance
0.000025288716%
Market Rank
#3984

JOOCE Memecoin Index Supply

Circulating Supply
1,311,387.188 JMX
Total Supply
1,308,009.329 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
€827,796
1.49%

Fully Diluted
Market Cap

€825,664
2.39%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
€0.64659922 / €0.64679894
Yesterday's Open / Close
€0.64659922 / €0.64679894
Yesterday's Change
2.39%
Yesterday's Volume
€23,270.57

JOOCE Memecoin Index Price History

7d Low / 7d High
€0.72240083 / €0.84685342
30d Low / 30d High
€0.62525222 / €0.66585105
90d Low / 90d High
€0.62525222 / €0.72155214
52 Week Low / 52 Week High
€0.62525222 / €0.72155214
All Time High7월 23일, 2025 (2 days ago)
€0.721996
12.58%
All Time Low6월 22일, 2025 (1 months ago)
€0.3635
73.64%

Data provided by Coingecko API

JMX to EUR converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to EUR)

JMXEUR by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (EUR)

Date
2025. 7. 24.
€0.648364
€0
€0.654523
€0.625252
2025. 7. 23.
€0.707271
€0.648364
€0.721552
€0.648205
2025. 7. 22.
€0.691777
€0.707271
€0.707691
€0.677134
2025. 7. 21.
€0.680657
€0.691777
€0.703675
€0.677772
2025. 7. 20.
€0.653461
€0.680657
€0.689565
€0.653447
2025. 7. 19.
€0.641347
€0.653461
€0.658736
€0.641347
2025. 7. 18.
€0.661707
€0.641347
€0.679797
€0.640751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,299
0.99%
Market Cap€2.33T
Volume€92.39B
2
3,723.81
0.18%
Market Cap€449.23B
Volume€49.51B
3
3.15
1.36%
Market Cap€186.24B
Volume€7.77B
5
780.78
0.47%
Market Cap€108.65B
Volume€2.1B
6
185.9
0.86%
Market Cap€99.87B
Volume€18.29B
8
0.23
0.44%
Market Cap€35.26B
Volume€11.03B

Data provided by Coingecko API

More Cryptocurrencies

3981
0.00000834
12.49%
Market Cap€832,717
Volume€13,210
3982
0.00283478
0.45%
Market Cap€832,261
Volume€238
3983
0.00176475
0.33%
Market Cap€831,154
Volume€2,823
3985
Market Cap€827,058
Volume€112
3986
0.00082902
11.61%
Market Cap€826,941
Volume€2.26M

Data provided by Coingecko API