Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
BRL 1.75 -2.18%
Market Cap
BRL 14.89M
2.10%
Volume (24)
BRL 55,980
3.70%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
BRL 1.75

Price Change

BRL -0.039023205
2.18%
24h Low / 24h High
BRL 1.72 / BRL 1.79

Trading Volume

BRL 55,980
3.70%
Volume / Market Cap
0.00375998
Market Dominance
0.000099187441%
Market Rank
#2604

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
BRL 14,888,377
2.10%

Fully Diluted
Market Cap

BRL 17,485,748
0.56%

Vesper Finance Price Yesterday

Yesterday's Low / High
BRL 1.7507217 / BRL 1.7661898
Yesterday's Open / Close
BRL 1.7661898 / BRL 1.7507217
Yesterday's Change
0.48%
Yesterday's Volume
BRL 72,960.928

Vesper Finance Price History

7d Low / 7d High
BRL 0.28840997 / BRL 0.3520346
30d Low / 30d High
BRL 1.7385791 / BRL 1.8004836
90d Low / 90d High
BRL 1.6904612 / BRL 2.0317325
52 Week Low / 52 Week High
BRL 1.6486071 / BRL 2.0317325
All Time High3월 26일, 2021 (3 years ago)
BRL 456.88
99.62%
All Time Low7월 8일, 2024 (4 months ago)
BRL 0.05743
2949.00%

Data provided by Coingecko API

VSP to BRL converter

Vesper Finance
Vesper FinanceVSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to BRL)

VSPBRL by TradingView

Vesper Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesper Finance Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 1.75277
BRL 0
BRL 1.800484
BRL 1.738579
2024. 11. 13.
BRL 1.799134
BRL 1.75277
BRL 1.804135
BRL 1.73175
2024. 11. 12.
BRL 1.818449
BRL 1.799134
BRL 1.845681
BRL 1.792733
2024. 11. 11.
BRL 1.766847
BRL 1.818449
BRL 2.031732
BRL 1.690461
2024. 11. 10.
BRL 1.768698
BRL 1.766847
BRL 1.790569
BRL 1.740279
2024. 11. 9.
BRL 1.72449
BRL 1.768698
BRL 1.829844
BRL 1.654868
2024. 11. 8.
BRL 1.648607
BRL 1.72449
BRL 1.767385
BRL 1.648607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,670
2.75%
Market CapBRL 1.79T
VolumeBRL 92.45B
2
BRL 3,048.81
1.82%
Market CapBRL 366.92B
VolumeBRL 33.03B
4
BRL 213.25
0.11%
Market CapBRL 100.49B
VolumeBRL 7.66B
5
BRL 614.15
2.67%
Market CapBRL 89.57B
VolumeBRL 2.13B
6
BRL 0.37
4.55%
Market CapBRL 54.42B
VolumeBRL 14.76B
7
BRL 0.9
15.63%
Market CapBRL 51.09B
VolumeBRL 14.68B

Data provided by Coingecko API

More Cryptocurrencies

2602
BRL 0.08
0.93%
Market CapBRL 14.91M
VolumeBRL 517,754
2605
Market CapBRL 14.9M
VolumeBRL 823
2603
BRL 0.41
0%
Market CapBRL 14.8M
VolumeBRL 408
2606
BRL 0.00225546
13.13%
Market CapBRL 14.85M
VolumeBRL 28,441
2607
BRL 0.01
40.61%
Market CapBRL 14.84M
VolumeBRL 781,316

Data provided by Coingecko API