Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.462856 -10.51%
Market Cap
GBP 59,898
7.61%
Volume (24)
GBP 3,960
13.12%
Circulating Supply
129,410 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.462856

Price Change

GBP -0.054354352
10.51%
24h Low / 24h High
GBP 0.462853 / GBP 0.517863

Trading Volume

GBP 3,959.66
13.12%
Volume / Market Cap
0.066106715
Market Dominance
0.0000020273367%
Market Rank
#7714

Virtuals Index Supply

Circulating Supply
129,410.014 VTF
Total Supply
129,410.014 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 59,898
7.61%

Fully Diluted
Market Cap

GBP 59,898
7.86%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.49982793 / GBP 0.50479856
Yesterday's Open / Close
GBP 0.49982793 / GBP 0.50479856
Yesterday's Change
7.86%
Yesterday's Volume
GBP 815.78205

Virtuals Index Price History

7d Low / 7d High
GBP 0.63476875 / GBP 0.7319909
30d Low / 30d High
GBP 0.47324045 / GBP 0.5178632
90d Low / 90d High
GBP 0.47324045 / GBP 0.52246603
52 Week Low / 52 Week High
GBP 0.47324045 / GBP 0.57286728
All Time High5월 27일, 2025 (3 months ago)
GBP 0.975097
52.53%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.228409
102.64%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Index Price Chart (VTF to GBP)

    VTFGBP by TradingView

    Virtuals Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.50067
    GBP 0
    GBP 0.517863
    GBP 0.499828
    2025. 8. 30.
    GBP 0.48499
    GBP 0.50067
    GBP 0.499103
    GBP 0.47324
    2025. 8. 29.
    GBP 0.522466
    GBP 0.48499
    GBP 0.522466
    GBP 0.481016
    2025. 8. 28.
    GBP 0.496197
    GBP 0.522466
    GBP 0.515831
    GBP 0.495452
    2025. 8. 27.
    GBP 0.532469
    GBP 0.496197
    GBP 0.532469
    GBP 0.499698
    2025. 8. 26.
    GBP 0.498404
    GBP 0.532469
    GBP 0.532358
    GBP 0.493324
    2025. 8. 25.
    GBP 0.572867
    GBP 0.498404
    GBP 0.572867
    GBP 0.494562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 32 seconds

    Explore Our Other Products for VTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,714
    0.06%
    Market CapGBP 2.17T
    VolumeGBP 37.66B
    2
    GBP 4,367.24
    2.31%
    Market CapGBP 527.87B
    VolumeGBP 26.7B
    4
    GBP 2.76
    1.92%
    Market CapGBP 164.43B
    VolumeGBP 6.79B
    5
    GBP 849.59
    1.33%
    Market CapGBP 118.3B
    VolumeGBP 1.43B
    6
    GBP 198.76
    2.63%
    Market CapGBP 107.62B
    VolumeGBP 6.87B
    9
    GBP 0.214126
    1.75%
    Market CapGBP 32.34B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7713
    GBP 0.00005995
    1.59%
    Market CapGBP 59,901
    VolumeGBP 730
    7709
    GBP 0.0000599
    3.75%
    Market CapGBP 59,903
    VolumeGBP 117
    7715
    GBP 0.00006002
    1.74%
    Market CapGBP 59,895
    VolumeGBP 763
    7706
    GBP 0.00005986
    1.89%
    Market CapGBP 59,833
    VolumeGBP 25,979
    7716
    GBP 0.00015882
    7.46%
    Market CapGBP 59,805
    VolumeGBP 1,434

    Data provided by Coingecko API