Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.582158 -0.93%
Market Cap
GBP 64,336
0.57%
Volume (24)
GBP 1,699
25.46%
Circulating Supply
110,513 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.582158

Price Change

GBP -0.0054717284
0.93%
24h Low / 24h High
GBP 0.578571 / GBP 0.600554

Trading Volume

GBP 1,698.77
25.46%
Volume / Market Cap
0.026404657
Market Dominance
0.0000025691329%
Market Rank
#6855

Virtuals Index Supply

Circulating Supply
110,512.901 VTF
Total Supply
110,512.901 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 64,336
0.57%

Fully Diluted
Market Cap

GBP 64,336
1.11%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.58845249 / GBP 0.58894438
Yesterday's Open / Close
GBP 0.58894438 / GBP 0.58845249
Yesterday's Change
1.11%
Yesterday's Volume
GBP 2,336.8262

Virtuals Index Price History

7d Low / 7d High
GBP 0.78492335 / GBP 0.93111732
30d Low / 30d High
GBP 0.57670438 / GBP 0.60024771
90d Low / 90d High
GBP 0.57670438 / GBP 0.64578808
52 Week Low / 52 Week High
GBP 0.57670438 / GBP 0.68303973
All Time High5월 27일, 2025 (1 months ago)
GBP 0.975097
40.31%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.228409
154.83%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to GBP)

VTFGBP by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (GBP)

Date
2025. 7. 8.
GBP 0.585285
GBP 0
GBP 0.600248
GBP 0.585285
2025. 7. 7.
GBP 0.636602
GBP 0.585285
GBP 0.642853
GBP 0.576704
2025. 7. 6.
GBP 0.609664
GBP 0.636602
GBP 0.640132
GBP 0.609664
2025. 7. 5.
GBP 0.624242
GBP 0.609664
GBP 0.645788
GBP 0.599251
2025. 7. 4.
GBP 0.669399
GBP 0.624242
GBP 0.671198
GBP 0.617299
2025. 7. 3.
GBP 0.666062
GBP 0.669399
GBP 0.678815
GBP 0.6644
2025. 7. 2.
GBP 0.597746
GBP 0.666062
GBP 0.68304
GBP 0.595655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,808
0.30%
Market CapGBP 2.16T
VolumeGBP 21.47B
2
GBP 2,623.37
2.59%
Market CapGBP 316.71B
VolumeGBP 16.3B
4
GBP 2.33
2.36%
Market CapGBP 137.86B
VolumeGBP 2.59B
5
GBP 662.64
0.33%
Market CapGBP 96.68B
VolumeGBP 636.85M
6
GBP 152.96
1.89%
Market CapGBP 81.93B
VolumeGBP 4.8B
9
GBP 0.171931
1.57%
Market CapGBP 25.78B
VolumeGBP 933.18M

Data provided by Coingecko API

More Cryptocurrencies

6853
GBP 0.00006504
1.47%
Market CapGBP 64,419
VolumeGBP 986
6849
GBP 0.00006444
1.55%
Market CapGBP 64,386
VolumeGBP 6,823
6854
GBP 0.00860952
19.13%
Market CapGBP 64,363
VolumeGBP 24,800
6860
GBP 0.00006401
0.15%
Market CapGBP 64,309
VolumeGBP 37,625
6857
GBP 0.00000644
0%
Market CapGBP 63,580
VolumeGBP 2

Data provided by Coingecko API