Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
GBP 0.33615 -9.07%
Market Cap
GBP 53,284
9.27%
Volume (24)
GBP 3,942
7.63%
Circulating Supply
158,513 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
GBP 0.33615

Price Change

GBP -0.033534753
9.07%
24h Low / 24h High
GBP 0.335136 / GBP 0.370744

Trading Volume

GBP 3,942
7.63%
Volume / Market Cap
0.073980932
Market Dominance
0.0000022059869%
Market Rank
#6500

Virtuals Index Supply

Circulating Supply
158,513.194 VTF
Total Supply
158,513.194 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
GBP 53,284
9.27%

Fully Diluted
Market Cap

GBP 53,284
1.11%

Virtuals Index Price Yesterday

Yesterday's Low / High
GBP 0.33833449 / GBP 0.34148247
Yesterday's Open / Close
GBP 0.33833449 / GBP 0.34148247
Yesterday's Change
1.11%
Yesterday's Volume
GBP 10,474.09

Virtuals Index Price History

7d Low / 7d High
GBP 0.43488236 / GBP 0.84529013
30d Low / 30d High
GBP 0.33833449 / GBP 0.40770891
90d Low / 90d High
GBP 0.33833449 / GBP 0.49627916
52 Week Low / 52 Week High
GBP 0.33833449 / GBP 0.69320834
All Time High3월 2일, 2025 (7 days ago)
GBP 0.702472
51.73%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.335136
1.19%

Data provided by Coingecko API

VTF to GBP converter

Virtuals Index
Virtuals IndexVTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to GBP)

VTFGBP by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.379161
GBP 0
GBP 0.379161
GBP 0.338334
2025. 3. 8.
GBP 0.424193
GBP 0.379161
GBP 0.428438
GBP 0.380948
2025. 3. 7.
GBP 0.464027
GBP 0.424193
GBP 0.464027
GBP 0.420186
2025. 3. 6.
GBP 0.498408
GBP 0.464027
GBP 0.50332
GBP 0.455097
2025. 3. 5.
GBP 0.511923
GBP 0.498408
GBP 0.515482
GBP 0.488314
2025. 3. 4.
GBP 0.536093
GBP 0.511923
GBP 0.536093
GBP 0.485314
2025. 3. 3.
GBP 0.693208
GBP 0.536093
GBP 0.693208
GBP 0.535565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,295
2.44%
Market CapGBP 1.62T
VolumeGBP 35.71B
2
GBP 2,075.15
1.42%
Market CapGBP 250.96B
VolumeGBP 26.62B
4
GBP 2.14
2.33%
Market CapGBP 124.58B
VolumeGBP 5.99B
5
GBP 555.78
1.99%
Market CapGBP 81.19B
VolumeGBP 744.01M
6
GBP 124.85
6.03%
Market CapGBP 63.73B
VolumeGBP 5.14B
9
GBP 0.171249
5.12%
Market CapGBP 25.44B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6492
GBP 0.00005362
8.92%
Market CapGBP 53,364
VolumeGBP 1,524
6497
GBP 0.00000606
0.69%
Market CapGBP 53,283
VolumeGBP 349,814
6499
GBP 0.00008286
0%
Market CapGBP 53,401
VolumeGBP 5
6495
GBP 0.00004835
11.16%
Market CapGBP 53,181
VolumeGBP 1,238
6501
Market CapGBP 53,175
VolumeGBP 77

Data provided by Coingecko API