Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.395217 -10.25%
Market Cap
€62,592
10.18%
Volume (24)
4,635
7.61%
Circulating Supply
158,513 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.395217

Price Change

€-0.045132168
10.25%
24h Low / 24h High
€0.392728 / €0.441645

Trading Volume

€4,634.66
7.61%
Volume / Market Cap
0.074045565
Market Dominance
0.0000021722057%
Market Rank
#6486

Virtuals Index Supply

Circulating Supply
158,513.194 VTF
Total Supply
158,513.194 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€62,592
10.18%

Fully Diluted
Market Cap

€62,592
2.52%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.40324183 / €0.40689799
Yesterday's Open / Close
€0.40324183 / €0.40689799
Yesterday's Change
2.43%
Yesterday's Volume
€12,483.479

Virtuals Index Price History

7d Low / 7d High
€0.43488236 / €0.84529013
30d Low / 30d High
€0.40324183 / €0.48598029
90d Low / 90d High
€0.40324183 / €0.59243891
52 Week Low / 52 Week High
€0.40324183 / €0.83895599
All Time High3월 2일, 2025 (7 days ago)
€0.850183
52.73%
All Time Low3월 10일, 2025 (0 days ago)
€0.399315
0.64%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
2025. 3. 9.
€0.451951
€0
€0.451951
€0.403242
2025. 3. 8.
€0.505486
€0.451951
€0.510689
€0.454082
2025. 3. 7.
€0.554202
€0.505486
€0.554202
€0.499795
2025. 3. 6.
€0.595171
€0.554202
€0.601142
€0.543443
2025. 3. 5.
€0.616197
€0.595171
€0.618381
€0.583236
2025. 3. 4.
€0.649399
€0.616197
€0.649399
€0.585828
2025. 3. 3.
€0.838956
€0.649399
€0.838956
€0.648672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,881
4.32%
Market Cap€1.59T
Volume€44.83B
2
2,036.85
3.81%
Market Cap€246.59B
Volume€25.73B
4
2.11
4.38%
Market Cap€122.64B
Volume€6.17B
5
548.45
3.98%
Market Cap€80.21B
Volume€1.05B
6
122.31
8.57%
Market Cap€62.58B
Volume€5.29B
9
0.17
7.47%
Market Cap€25.06B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

6401
0.00000688
0.15%
Market Cap€68,751
Volume€261
6403
Market Cap€70,792
Volume€5
6408
0.00107651
9.15%
Market Cap€68,504
Volume€50,210
6404
0.02
3.56%
Market Cap€68,231
Volume€62
6405
0.00006805
9.42%
Market Cap€68,435
Volume€257
6402
Market Cap€68,368
Volume€51,242
6406
0.00007123
0%
Market Cap€70,578
Volume€197
6400
0.00006745
4.79%
Market Cap€68,288
Volume€252
6407
0.0000701
23.41%
Market Cap€68,310
Volume€7,437
6409
0.00006824
9.08%
Market Cap€68,244
Volume€193
6410
0.00068217
0%
Market Cap€68,217
Volume€116
6411
0.00024232
2.94%
Market Cap€68,193
Volume€54,137
6413
0.00000207
13.88%
Market Cap€68,188
Volume€451
6414
0.00006812
0%
Market Cap€68,118
Volume€12
6415
0.00006637
7.12%
Market Cap€67,964
Volume€1,094
6416
0.00049606
4.09%
Market Cap€68,005
Volume€251
6417
0.00006691
15.25%
Market Cap€68,023
Volume€1,957
6418
Market Cap€67,942
Volume€527
6419
0.00006946
0.90%
Market Cap€67,921
Volume€10
6420
0.00123548
0.71%
Market Cap€67,905
Volume€93
6421
0.00006678
9.47%
Market Cap€67,851
Volume€1,500
Market Cap€67,719
Volume€111
6423
0.00034515
2.90%
Market Cap€67,656
Volume€68
6425
0.00006751
1.75%
Market Cap€67,504
Volume€45
6426
0.00108012
0%
Market Cap€69,853
Volume€5
6427
0.01
10.94%
Market Cap€67,282
Volume€550
6428
0.04
2.42%
Market Cap€67,250
Volume€135
6429
0.02
1.79%
Market Cap€67,194
Volume€28,500
6431
0.00006704
6.31%
Market Cap€66,948
Volume€16
6432
0.00006679
10.39%
Market Cap€66,889
Volume€656
6430
0.00042987
0.68%
Market Cap€66,832
Volume€332
6433
0.02
3.52%
Market Cap€66,909
Volume€100
6434
0.00006639
13.06%
Market Cap€66,797
Volume€967
6435
0.0000665
41.18%
Market Cap€66,734
Volume€13,797
6436
0.07
8.75%
Market Cap€66,674
Volume€637
6437
0.00034996
1.46%
Market Cap€66,709
Volume€2
6438
0.0000011
0%
Market Cap€69,177
Volume€3,016
6439
0.00006642
5.42%
Market Cap€66,424
Volume€1,247
6440
0.00007158
0.40%
Market Cap€66,227
Volume€4
6442
0.00000775
5.98%
Market Cap€66,125
Volume€229
6443
0.00060736
0.96%
Market Cap€66,076
Volume€119
6444
0.00000237
0%
Market Cap€67,730
Volume€40,416
6445
0.00067863
4.45%
Market Cap€65,970
Volume€37,519
6446
0.00006499
3.49%
Market Cap€66,089
Volume€637
6441
0.00006512
13.11%
Market Cap€65,905
Volume€1,123
6447
Market Cap€65,859
Volume€23
6448
0.00006655
6.47%
Market Cap€65,818
Volume€331
Market Cap€65,736
Volume€308
6450
0.0000656
1.06%
Market Cap€65,699
Volume€11,642
6451
0.0000657
12.12%
Market Cap€65,688
Volume€2,324
6452
0.00000009
0%
Market Cap€65,705
Volume€140
6453
0.00037362
0.09%
Market Cap€65,649
Volume€61,234
6454
0.00022186
0.47%
Market Cap€65,534
Volume€3,465
6455
0.0013846
3.69%
Market Cap€65,481
Volume€177
6456
0.00006542
0.23%
Market Cap€65,423
Volume€7
6457
0.00000096
2.56%
Market Cap€65,279
Volume€66
6463
0.05
0.29%
Market Cap€65,222
Volume€265,049
Market Cap€65,177
Volume€120
6459
0.0002061
0%
Market Cap€67,477
Volume€1
6460
0.00056272
7.36%
Market Cap€65,109
Volume€259
6461
0.00000081
3.62%
Market Cap€65,047
Volume€217
6462
0.0022203
1.99%
Market Cap€65,056
Volume€1
6464
0.02
8.67%
Market Cap€64,960
Volume€1,829
6465
0.00022005
8.54%
Market Cap€64,881
Volume€1,183
6466
0.00000649
6.22%
Market Cap€64,865
Volume€159
6467
0.00006466
9.36%
Market Cap€64,891
Volume€2,568
6469
0.00006761
8.64%
Market Cap€64,827
Volume€518
6470
0.00005797
0%
Market Cap€67,286
Volume€16
6471
2.81
18.44%
Market Cap€64,561
Volume€347
Market Cap€64,422
Volume€103
6473
0.00006354
10.77%
Market Cap€64,332
Volume€106
6474
Market Cap€64,342
Volume€94,988
6475
0.00003919
0%
Market Cap€64,367
Volume€1
6472
0.00185087
3.09%
Market Cap€64,288
Volume€4
6477
0.00006415
14.54%
Market Cap€64,147
Volume€912
6478
0.00006416
25.85%
Market Cap€64,134
Volume€2,557
6479
0.00006986
0%
Market Cap€63,980
Volume€76
6480
0.00000016
0%
Market Cap€66,650
Volume€113
6482
0.00006389
6.31%
Market Cap€63,880
Volume€143
6481
0.00059938
6.39%
Market Cap€63,853
Volume€258
6483
0.00006452
1.08%
Market Cap€63,768
Volume€122,499
6576
0.00007462
15.97%
Market Cap€63,673
Volume€111,387
6487
0.00000015
2.62%
Market Cap€63,638
Volume€4,911
6488
0.00000576
0.96%
Market Cap€63,636
Volume€12,304
6489
0.00009877
0%
Market Cap€63,652
Volume€6
6484
0.00408582
11.37%
Market Cap€63,599
Volume€3,838
6490
0.00006326
4.57%
Market Cap€63,516
Volume€3,789
6491
Market Cap€63,494
Volume€773
6492
0.00006352
25.34%
Market Cap€63,448
Volume€16,348
6493
0.00006363
9.99%
Market Cap€63,317
Volume€1,811
Market Cap€63,284
Volume€6
6495
0.00006326
0.48%
Market Cap€63,259
Volume€284
6496
0.00106306
3.50%
Market Cap€63,187
Volume€72
6497
0.00258809
0%
Market Cap€63,397
Volume€2
6476
0.00012887
10.92%
Market Cap€63,113
Volume€262
6498
0.00006303
7.59%
Market Cap€63,134
Volume€1,711
6499
0.00300338
0.81%
Market Cap€63,071
Volume€22
6500
0.00000717
0.65%
Market Cap€63,061
Volume€415,566
6401
0.00000688
0.15%
Market Cap€68,751
Volume€261
6403
Market Cap€70,792
Volume€5

Data provided by Coingecko API