Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
0.721296+ 4.43%
Market Cap
€76,643
0.40%
Volume (24)
4,052
25.47%
Circulating Supply
106,272 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
€0.721296

Price Change

€0.03059339
4.43%
24h Low / 24h High
€0.6703 / €0.7384

Trading Volume

€4,052.22
25.47%
Volume / Market Cap
0.052871365
Market Dominance
0.0000026195909%
Market Rank
#6867

Virtuals Index Supply

Circulating Supply
106,271.998 VTF
Total Supply
106,271.998 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
€76,643
0.40%

Fully Diluted
Market Cap

€76,643
5.68%

Virtuals Index Price Yesterday

Yesterday's Low / High
€0.6821896 / €0.68264672
Yesterday's Open / Close
€0.68264672 / €0.6821896
Yesterday's Change
5.70%
Yesterday's Volume
€2,708.6203

Virtuals Index Price History

7d Low / 7d High
€0.78492335 / €0.93111732
30d Low / 30d High
€0.66990304 / €0.69584943
90d Low / 90d High
€0.66990304 / €0.74868828
52 Week Low / 52 Week High
€0.66990304 / €0.78904279
All Time High5월 27일, 2025 (1 months ago)
€1.16
37.90%
All Time Low4월 9일, 2025 (3 months ago)
€0.265616
171.70%

Data provided by Coingecko API

VTF to EUR converter

Virtuals Index
Virtuals IndexVTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to EUR)

VTFEUR by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (EUR)

Date
2025. 7. 8.
€0.679242
€0
€0.695849
€0.678943
2025. 7. 7.
€0.737718
€0.679242
€0.744515
€0.669903
2025. 7. 6.
€0.706808
€0.737718
€0.742099
€0.706808
2025. 7. 5.
€0.723709
€0.706808
€0.748688
€0.694736
2025. 7. 4.
€0.777193
€0.723709
€0.779028
€0.715574
2025. 7. 3.
€0.770491
€0.777193
€0.787322
€0.767896
2025. 7. 2.
€0.695994
€0.770491
€0.789043
€0.693567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,059
2.12%
Market Cap€2.21T
Volume€34.18B
2
2,742.77
5.23%
Market Cap€331.04B
Volume€24.38B
4
2.4
4.20%
Market Cap€141.63B
Volume€4.21B
5
668.35
1.47%
Market Cap€97.46B
Volume€803.55M
6
156.95
4.32%
Market Cap€83.88B
Volume€5.2B
9
0.18
6.94%
Market Cap€27.24B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

6863
0.00000001
1.33%
Market Cap€76,788
Volume€23
6864
0.00007709
6.78%
Market Cap€76,786
Volume€722
6865
0.00007695
10.69%
Market Cap€76,761
Volume€3,101
6866
0.0000766
1.14%
Market Cap€76,593
Volume€546
6868
0.00007661
6.65%
Market Cap€76,577
Volume€68,153

Data provided by Coingecko API