Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
BRL 4.82+ 7.26%
Market Cap
BRL 499,813
4.64%
Volume (24)
BRL 14,624
0.47%
Circulating Supply
103,707 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
BRL 4.82

Price Change

BRL 0.326321
7.26%
24h Low / 24h High
BRL 4.49 / BRL 4.92

Trading Volume

BRL 14,623.72
0.47%
Volume / Market Cap
0.029258383
Market Dominance
0.0000026492808%
Market Rank
#6884

Virtuals Index Supply

Circulating Supply
103,706.554 VTF
Total Supply
103,706.554 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
BRL 499,813
4.64%

Fully Diluted
Market Cap

BRL 499,813
1.28%

Virtuals Index Price Yesterday

Yesterday's Low / High
BRL 4.73877 / BRL 4.7785155
Yesterday's Open / Close
BRL 4.7785155 / BRL 4.73877
Yesterday's Change
1.29%
Yesterday's Volume
BRL 24,432.369

Virtuals Index Price History

7d Low / 7d High
BRL 0.78492335 / BRL 0.92714062
30d Low / 30d High
BRL 4.2797258 / BRL 4.7785155
90d Low / 90d High
BRL 4.2797258 / BRL 4.7785155
52 Week Low / 52 Week High
BRL 4.2797258 / BRL 5.017622
All Time High5월 27일, 2025 (1 months ago)
BRL 7.44
35.17%
All Time Low4월 7일, 2025 (3 months ago)
BRL 1.73
178.00%

Data provided by Coingecko API

VTF to BRL converter

Virtuals Index
Virtuals IndexVTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to BRL)

VTFBRL by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (BRL)

Date
2025. 7. 9.
BRL 4.370367
BRL 0
BRL 4.778516
BRL 4.279726
2025. 7. 8.
BRL 4.375521
BRL 4.370367
BRL 4.448753
BRL 4.360701
2025. 7. 7.
BRL 4.711101
BRL 4.375521
BRL 4.750189
BRL 4.302243
2025. 7. 6.
BRL 4.513792
BRL 4.711101
BRL 4.740298
BRL 4.513792
2025. 7. 5.
BRL 4.62104
BRL 4.513792
BRL 4.781244
BRL 4.436694
2025. 7. 4.
BRL 4.947282
BRL 4.62104
BRL 4.955496
BRL 4.570195
2025. 7. 3.
BRL 4.934186
BRL 4.947282
BRL 5.017622
BRL 4.918167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,318
2.17%
Market CapBRL 2.21T
VolumeBRL 38.28B
2
BRL 2,771.45
4.51%
Market CapBRL 334.71B
VolumeBRL 30.32B
4
BRL 2.45
2.90%
Market CapBRL 144.4B
VolumeBRL 3.85B
5
BRL 668.57
0.92%
Market CapBRL 97.51B
VolumeBRL 1.06B
6
BRL 156.5
1.61%
Market CapBRL 83.87B
VolumeBRL 6.3B
9
BRL 0.18
4.11%
Market CapBRL 26.97B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

6882
BRL 0.00466224
0%
Market CapBRL 488,103
VolumeBRL 4
6883
BRL 0.00130545
0.75%
Market CapBRL 499,932
VolumeBRL 58,105
6885
BRL 0.00000004
1.52%
Market CapBRL 495,003
VolumeBRL 148
6886
BRL 0.00055334
5.87%
Market CapBRL 499,795
VolumeBRL 2,900
6897
BRL 0.00049908
6.63%
Market CapBRL 498,935
VolumeBRL 1,970

Data provided by Coingecko API