Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
RUB 54.53+ 5.41%
Market Cap
RUB 6.83M
2.00%
Volume (24)
RUB 371,899
0.16%
Circulating Supply
125,345 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
RUB 54.53

Price Change

RUB 2.8
5.41%
24h Low / 24h High
RUB 51.02 / RUB 54.68

Trading Volume

RUB 371,899
0.16%
Volume / Market Cap
0.054433495
Market Dominance
0.0000021342183%
Market Rank
#7644

Virtuals Index Supply

Circulating Supply
125,344.874 VTF
Total Supply
125,344.874 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
RUB 6,832,172
2.00%

Fully Diluted
Market Cap

RUB 6,832,172
1.29%

Virtuals Index Price Yesterday

Yesterday's Low / High
RUB 53.770815 / RUB 53.85845
Yesterday's Open / Close
RUB 53.85845 / RUB 53.770815
Yesterday's Change
1.33%
Yesterday's Volume
RUB 362,290.47

Virtuals Index Price History

7d Low / 7d High
RUB 0.63911165 / RUB 0.81424598
30d Low / 30d High
RUB 51.067659 / RUB 53.85845
90d Low / 90d High
RUB 51.067659 / RUB 57.221226
52 Week Low / 52 Week High
RUB 51.067659 / RUB 65.590411
All Time HighMay 9, 2025 (3 months ago)
RUB 105.74
48.45%
All Time LowApr 7, 2025 (4 months ago)
RUB 25.1
117.18%

Data provided by Coingecko API

VTF to RUB converter

Virtuals Index
Virtuals IndexVTF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Index Price Chart (VTF to RUB)

    VTFRUB by TradingView

    Virtuals Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 52.326809
    RUB 0
    RUB 53.85845
    RUB 51.067659
    8/29/2025
    RUB 56.824333
    RUB 52.326809
    RUB 56.824333
    RUB 51.943632
    8/28/2025
    RUB 53.839295
    RUB 56.824333
    RUB 56.089473
    RUB 53.759847
    8/27/2025
    RUB 57.771885
    RUB 53.839295
    RUB 57.771885
    RUB 54.197838
    8/26/2025
    RUB 54.104758
    RUB 57.771885
    RUB 57.760424
    RUB 53.70336
    8/25/2025
    RUB 61.871237
    RUB 54.104758
    RUB 61.871237
    RUB 53.694281
    8/24/2025
    RUB 64.98559
    RUB 61.871237
    RUB 65.590411
    RUB 61.620566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 30 seconds

    Explore Our Other Products for VTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,365
    1.24%
    Market CapRUB 2.18T
    VolumeRUB 27.9B
    2
    RUB 4,454.88
    3.11%
    Market CapRUB 536.99B
    VolumeRUB 19.94B
    3
    RUB 2.86
    2.33%
    Market CapRUB 169.64B
    VolumeRUB 3.7B
    5
    RUB 862.68
    0.60%
    Market CapRUB 120.06B
    VolumeRUB 746.51M
    6
    RUB 206.3
    1.35%
    Market CapRUB 111.45B
    VolumeRUB 6.06B
    9
    RUB 0.218793
    2.33%
    Market CapRUB 32.94B
    VolumeRUB 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7641
    RUB 0.00685239
    2.04%
    Market CapRUB 6.85M
    VolumeRUB 16,890
    7642
    RUB 0.0138023
    3.12%
    Market CapRUB 6.84M
    VolumeRUB 48,582
    7643
    RUB 0.00684109
    3.75%
    Market CapRUB 6.84M
    VolumeRUB 33,440
    7645
    RUB 0.00000001
    13.50%
    Market CapRUB 6.83M
    VolumeRUB 2,896
    7646
    RUB 0.00117783
    2.17%
    Market CapRUB 6.83M
    VolumeRUB 716,775

    Data provided by Coingecko API