Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
RUB 27.3 -14.75%
Market Cap
RUB 3.97M
14.44%
Volume (24)
RUB 1,090,593
0.73%
Circulating Supply
145,012 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
RUB 27.3

Price Change

RUB -4.7225691
14.75%
24h Low / 24h High
RUB 26.74 / RUB 32.37

Trading Volume

RUB 1,090,593
0.73%
Volume / Market Cap
0.27467259
Market Dominance
0.0000016811595%
Market Rank
#6931

Virtuals Index Supply

Circulating Supply
145,012.19 VTF
Total Supply
145,012.19 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
RUB 3,970,520
14.44%

Fully Diluted
Market Cap

RUB 3,970,520
0.29%

Virtuals Index Price Yesterday

Yesterday's Low / High
RUB 27.27665 / RUB 27.323625
Yesterday's Open / Close
RUB 27.27665 / RUB 27.323625
Yesterday's Volume
RUB 847,151.12

Virtuals Index Price History

7d Low / 7d High
RUB 0.31910299 / RUB 0.50006864
30d Low / 30d High
RUB 27.070998 / RUB 32.372197
90d Low / 90d High
RUB 27.070998 / RUB 33.2452
52 Week Low / 52 Week High
RUB 27.070998 / RUB 42.371638
All Time HighMar 2, 2025 (1 months ago)
RUB 78.3
64.68%
All Time LowApr 6, 2025 (0 days ago)
RUB 26.74
3.43%

Data provided by Coingecko API

VTF to RUB converter

Virtuals Index
Virtuals IndexVTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to RUB)

VTFRUB by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (RUB)

Date
4/6/2025
RUB 32.085133
RUB 0
RUB 32.372197
RUB 27.070998
4/5/2025
RUB 32.620864
RUB 32.085133
RUB 32.771797
RUB 31.426698
4/4/2025
RUB 31.334339
RUB 32.620864
RUB 33.2452
RUB 30.903089
4/3/2025
RUB 31.210296
RUB 31.334339
RUB 32.961193
RUB 29.833708
4/2/2025
RUB 38.095814
RUB 31.210296
RUB 38.095814
RUB 31.479493
4/1/2025
RUB 37.836444
RUB 38.095814
RUB 41.773766
RUB 37.836444
3/31/2025
RUB 41.257058
RUB 37.836444
RUB 42.371638
RUB 37.419123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,684
6.68%
Market CapRUB 1.54T
VolumeRUB 42.3B
2
RUB 1,550.52
14.06%
Market CapRUB 187.3B
VolumeRUB 25.31B
4
RUB 1.84
13.69%
Market CapRUB 107.05B
VolumeRUB 6.31B
5
RUB 551.08
6.76%
Market CapRUB 80.38B
VolumeRUB 1.15B
7
RUB 104.06
13.04%
Market CapRUB 53.68B
VolumeRUB 5.11B
9
RUB 0.143082
14.58%
Market CapRUB 21.32B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6915
RUB 22.35
12.98%
Market CapRUB 3.95M
VolumeRUB 616,239
6929
RUB 0.05656
0.18%
Market CapRUB 3.95M
VolumeRUB 164,842
6930
RUB 16.15
0%
Market CapRUB 3.93M
VolumeRUB 3,692
6932
RUB 0.00393487
0.72%
Market CapRUB 3.95M
VolumeRUB 463
6933
RUB 0.00390846
18.05%
Market CapRUB 3.95M
VolumeRUB 427,924

Data provided by Coingecko API