Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
RUB 60.5 -0.46%
Market Cap
RUB 7.53M
0.03%
Volume (24)
RUB 609,953
6.85%
Circulating Supply
124,377 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
RUB 60.5

Price Change

RUB -0.27839709
0.46%
24h Low / 24h High
RUB 59.55 / RUB 62.21

Trading Volume

RUB 609,953
6.85%
Volume / Market Cap
0.081055617
Market Dominance
0.0000024567018%
Market Rank
#7217

Virtuals Index Supply

Circulating Supply
124,376.801 VTF
Total Supply
124,376.801 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
RUB 7,525,117
0.03%

Fully Diluted
Market Cap

RUB 7,525,117
0.24%

Virtuals Index Price Yesterday

Yesterday's Low / High
RUB 60.071512 / RUB 61.219166
Yesterday's Open / Close
RUB 61.219166 / RUB 60.071512
Yesterday's Change
0.24%
Yesterday's Volume
RUB 401,632.22

Virtuals Index Price History

7d Low / 7d High
RUB 0.6942212 / RUB 0.93011842
30d Low / 30d High
RUB 59.642007 / RUB 61.45495
90d Low / 90d High
RUB 54.70527 / RUB 61.45495
52 Week Low / 52 Week High
RUB 54.70527 / RUB 72.757538
All Time HighMay 9, 2025 (2 months ago)
RUB 105.74
42.86%
All Time LowApr 7, 2025 (3 months ago)
RUB 25.1
140.75%

Data provided by Coingecko API

VTF to RUB converter

Virtuals Index
Virtuals IndexVTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to RUB)

VTFRUB by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (RUB)

Date
7/27/2025
RUB 60.403243
RUB 0
RUB 61.45495
RUB 59.642007
7/26/2025
RUB 59.411342
RUB 60.403243
RUB 60.582652
RUB 59.392423
7/25/2025
RUB 58.184988
RUB 59.411342
RUB 58.999574
RUB 55.276906
7/24/2025
RUB 61.625317
RUB 58.184988
RUB 61.947659
RUB 54.70527
7/23/2025
RUB 69.921441
RUB 61.625317
RUB 69.921441
RUB 60.433158
7/22/2025
RUB 71.49988
RUB 69.921441
RUB 71.49988
RUB 65.316939
7/21/2025
RUB 69.145009
RUB 71.49988
RUB 72.757538
RUB 68.456587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,809
0.59%
Market CapRUB 2.36T
VolumeRUB 35.86B
2
RUB 3,878.36
1.61%
Market CapRUB 468.04B
VolumeRUB 33.93B
3
RUB 3.24
2.04%
Market CapRUB 192.27B
VolumeRUB 5.99B
5
RUB 850.61
6.74%
Market CapRUB 118.48B
VolumeRUB 3.43B
6
RUB 191.95
2.64%
Market CapRUB 103.27B
VolumeRUB 9.77B
8
RUB 0.241283
1.88%
Market CapRUB 36.26B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

7215
RUB 0.111163
0.26%
Market CapRUB 7.53M
VolumeRUB 83,584
7216
RUB 0.128193
0%
Market CapRUB 7.47M
VolumeRUB 10,616
7218
RUB 0.201586
0%
Market CapRUB 7.47M
VolumeRUB 107
7219
RUB 0.00737028
0%
Market CapRUB 7.37M
VolumeRUB 128
7220
Market CapRUB 7.44M
VolumeRUB 1,322

Data provided by Coingecko API