Zen AI (ZENAI) Live Price

Zen AI logo
ZENAIZen AI
RUB 0.012053+ 26.00%
Market Cap
RUB 12.2M
27.83%
Volume (24)
RUB 1,504,960
1.07%
Circulating Supply
997,979,270 ZENAI
Issue Date
-

Data provided by Coingecko API

ZENAI price Statistics

Zen AI Price Today

Zen AI Price
RUB 0.01205344

Price Change

RUB 0.00248726
26.00%
24h Low / 24h High
RUB 0.00956225 / RUB 0.0122278

Trading Volume

RUB 1,504,960
1.07%
Volume / Market Cap
0.12332321
Market Dominance
0.0000035320965%
Market Rank
#7100

Zen AI Supply

Circulating Supply
997,979,269.069 ZENAI
Total Supply
997,979,269.069 ZENAI
Max Supply
1,000,000,000 ZENAI

Zen AI Market Cap

Market Cap
RUB 12,203,380
27.83%

Fully Diluted
Market Cap

RUB 12,203,380
7.30%

Zen AI Price Yesterday

Yesterday's Low / High
RUB 0.011384858 / RUB 0.011406629
Yesterday's Open / Close
RUB 0.011406629 / RUB 0.011384858
Yesterday's Change
5.77%
Yesterday's Volume
RUB 2,088,680.1

Zen AI Price History

7d Low / 7d High
RUB 0.000062747744 / RUB 0.00014237148
30d Low / 30d High
RUB 0.0059607619 / RUB 0.011958961
90d Low / 90d High
RUB 0.0056188115 / RUB 0.011958961
52 Week Low / 52 Week High
RUB 0.0050938862 / RUB 0.011958961
All Time High6월 8일, 2025 (3 months ago)
RUB 0.326301
96.25%
All Time Low8월 20일, 2025 (23 days ago)
RUB 0.00429284
184.84%

Data provided by Coingecko API

ZENAI to RUB converter

Zen AI
Zen AIZENAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zen AI Price Chart (ZENAI to RUB)

ZENAIRUB by TradingView

Zen AI Exchanges

Instant crypto to crypto exchange coming soon!

Zen AI Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.009216
RUB 0
RUB 0.011959
RUB 0.009216
2025. 9. 11.
RUB 0.005961
RUB 0.009216
RUB 0.009064
RUB 0.005832
2025. 9. 10.
RUB 0.005741
RUB 0.005961
RUB 0.006062
RUB 0.005625
2025. 9. 9.
RUB 0.005677
RUB 0.005741
RUB 0.005836
RUB 0.005585
2025. 9. 8.
RUB 0.005467
RUB 0.005677
RUB 0.005764
RUB 0.005467
2025. 9. 7.
RUB 0.005399
RUB 0.005467
RUB 0.005572
RUB 0.005094
2025. 9. 6.
RUB 0.005207
RUB 0.005399
RUB 0.005738
RUB 0.005167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 23 minutes and 15 seconds

Explore Our Other Products for ZENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,951
0.64%
Market CapRUB 2.31T
VolumeRUB 43.86B
2
RUB 4,723.9
4.46%
Market CapRUB 569.66B
VolumeRUB 37.95B
3
RUB 3.12
2.07%
Market CapRUB 185.94B
VolumeRUB 5.75B
5
RUB 242.79
2.02%
Market CapRUB 131.66B
VolumeRUB 10.41B
6
RUB 926.34
2.41%
Market CapRUB 128.91B
VolumeRUB 1.46B
8
RUB 0.283977
9.19%
Market CapRUB 42.83B
VolumeRUB 5.18B

Data provided by Coingecko API

More Cryptocurrencies

6999
Market CapRUB 13M
VolumeRUB 124,391
7000
RUB 10.63
0.82%
Market CapRUB 13M
VolumeRUB 87
7001
RUB 51,497
0.74%
Market CapRUB 13M
VolumeRUB 12,929
7002
RUB 0.01298792
2.29%
Market CapRUB 12.99M
VolumeRUB 4.36M
7003
RUB 0.03023984
4.74%
Market CapRUB 12.97M
VolumeRUB 2.44M
7005
RUB 0.02627017
0.89%
Market CapRUB 12.97M
VolumeRUB 76,821
7007
RUB 0.01493759
3.50%
Market CapRUB 12.95M
VolumeRUB 4,197
7008
RUB 0.01778611
0.58%
Market CapRUB 12.94M
VolumeRUB 3,123
7009
RUB 85.79
1.17%
Market CapRUB 12.92M
VolumeRUB 0
7010
RUB 0.12904
0.00%
Market CapRUB 12.9M
VolumeRUB 1,879
7011
RUB 0.01365973
9.27%
Market CapRUB 12.9M
VolumeRUB 61.62M
7012
RUB 0.00077212
2.14%
Market CapRUB 12.9M
VolumeRUB 167,825
7013
RUB 0.02856083
1.19%
Market CapRUB 12.89M
VolumeRUB 52,050
7014
RUB 8.07
2.17%
Market CapRUB 12.88M
VolumeRUB 328,979
7015
RUB 0.01287862
11.41%
Market CapRUB 12.87M
VolumeRUB 807,401
7016
RUB 0.01951358
0.84%
Market CapRUB 12.85M
VolumeRUB 33,856
7017
RUB 0.128327
5.86%
Market CapRUB 12.83M
VolumeRUB 232,695
7018
RUB 0.105592
1.09%
Market CapRUB 12.81M
VolumeRUB 114
7019
RUB 0.01282452
0.23%
Market CapRUB 12.81M
VolumeRUB 4,242
7020
RUB 0.00889595
8.11%
Market CapRUB 12.81M
VolumeRUB 38,460
7021
RUB 0.731161
3.08%
Market CapRUB 12.81M
VolumeRUB 5,935
7022
RUB 0.108177
2.74%
Market CapRUB 12.81M
VolumeRUB 5.01M
7023
RUB 0.01284791
1.14%
Market CapRUB 12.8M
VolumeRUB 2.29M
Market CapRUB 12.79M
VolumeRUB 12,508
Market CapRUB 12.79M
VolumeRUB 374,806
7026
RUB 0.01280154
7.32%
Market CapRUB 12.79M
VolumeRUB 254,280
7027
RUB 0.00138939
4.94%
Market CapRUB 12.79M
VolumeRUB 137,033
7028
RUB 0.00012776
0.10%
Market CapRUB 12.78M
VolumeRUB 523
7029
RUB 0.00000244
8.93%
Market CapRUB 12.77M
VolumeRUB 16,407
7030
RUB 0.02052089
1.10%
Market CapRUB 12.77M
VolumeRUB 1,984
7031
RUB 0.00003032
3.20%
Market CapRUB 12.76M
VolumeRUB 726
7032
RUB 0.01303358
3.43%
Market CapRUB 12.75M
VolumeRUB 41,708
7033
RUB 0.094366
1.71%
Market CapRUB 12.74M
VolumeRUB 16,948
7034
RUB 12.74
0.96%
Market CapRUB 12.73M
VolumeRUB 27,242
7035
RUB 0.072154
2.06%
Market CapRUB 12.72M
VolumeRUB 8,952
7036
RUB 0.01368406
3.32%
Market CapRUB 12.71M
VolumeRUB 18,158
7037
RUB 0.604372
2.72%
Market CapRUB 12.69M
VolumeRUB 29,479
7038
RUB 0.171378
2.97%
Market CapRUB 12.68M
VolumeRUB 52,714
7039
RUB 0.00059869
0.30%
Market CapRUB 12.67M
VolumeRUB 13,340
7040
RUB 0.01275289
0.50%
Market CapRUB 12.66M
VolumeRUB 4.08M
7041
RUB 0.00000441
19.66%
Market CapRUB 12.66M
VolumeRUB 27,372
7042
RUB 0.00000003
0.63%
Market CapRUB 12.55M
VolumeRUB 8,546
7043
RUB 0
4.45%
Market CapRUB 12.64M
VolumeRUB 286,301
7044
RUB 0.00000032
1.29%
Market CapRUB 12.64M
VolumeRUB 3,076
7045
RUB 0.01263501
1.06%
Market CapRUB 12.64M
VolumeRUB 2.6M
7046
Market CapRUB 12.63M
VolumeRUB 5,687
7047
RUB 0.02934673
1.79%
Market CapRUB 12.63M
VolumeRUB 669
7048
RUB 0.00093526
3.93%
Market CapRUB 12.63M
VolumeRUB 3,431
7049
RUB 0.10423
13.54%
Market CapRUB 12.61M
VolumeRUB 73,545
7050
RUB 0.0283796
2.02%
Market CapRUB 12.61M
VolumeRUB 25,775
7051
RUB 0.03317664
1.39%
Market CapRUB 12.61M
VolumeRUB 49,150
7052
RUB 0.0126045
0.62%
Market CapRUB 12.6M
VolumeRUB 39,670
7053
RUB 0.01268595
15.93%
Market CapRUB 12.6M
VolumeRUB 757,226
7054
RUB 92.15
4.96%
Market CapRUB 12.6M
VolumeRUB 264,851
7068
RUB 0.0130883
2.25%
Market CapRUB 12.59M
VolumeRUB 752,729
7055
RUB 0.0125863
0.15%
Market CapRUB 12.58M
VolumeRUB 18,167
7056
RUB 1.28
1.45%
Market CapRUB 12.57M
VolumeRUB 9,207
7057
RUB 0.01253884
2.56%
Market CapRUB 12.54M
VolumeRUB 90,909
7058
RUB 0.01306831
1.22%
Market CapRUB 12.54M
VolumeRUB 27,617
7059
RUB 0.401169
0.13%
Market CapRUB 12.55M
VolumeRUB 1,381
7060
RUB 0.01251966
3.39%
Market CapRUB 12.53M
VolumeRUB 74,390
7061
RUB 6,714.88
2.07%
Market CapRUB 12.52M
VolumeRUB 39.69M
7072
RUB 0.01251906
1.00%
Market CapRUB 12.51M
VolumeRUB 20,972
7062
RUB 4.22
11.88%
Market CapRUB 12.5M
VolumeRUB 293,981
7063
RUB 0.00298614
1.19%
Market CapRUB 12.49M
VolumeRUB 194,645
7064
RUB 0.01214421
0%
Market CapRUB 12.12M
VolumeRUB 102
7065
Market CapRUB 12.47M
VolumeRUB 40,227
7066
RUB 0.01531433
6.20%
Market CapRUB 12.46M
VolumeRUB 155,621
7067
RUB 0.01259708
4.20%
Market CapRUB 12.45M
VolumeRUB 145,100
7069
RUB 0.00002924
14.80%
Market CapRUB 12.44M
VolumeRUB 4.99M
7070
RUB 0.060111
1.51%
Market CapRUB 12.44M
VolumeRUB 15,686
7071
RUB 0.00124348
12.99%
Market CapRUB 12.43M
VolumeRUB 312,585
7073
RUB 0.00688122
5.77%
Market CapRUB 12.42M
VolumeRUB 540,641
Market CapRUB 12.42M
VolumeRUB 320,492
7075
RUB 0.137924
1.24%
Market CapRUB 12.41M
VolumeRUB 4.55M
7076
RUB 0.01248525
0.70%
Market CapRUB 12.41M
VolumeRUB 16,810
7077
RUB 0.0019846
4.77%
Market CapRUB 12.4M
VolumeRUB 16,674
7078
RUB 0.01237903
4.94%
Market CapRUB 12.4M
VolumeRUB 114,189
7079
RUB 0
1.75%
Market CapRUB 12.39M
VolumeRUB 8,718
7080
Market CapRUB 12.38M
VolumeRUB 52,710
7081
Market CapRUB 12.49M
VolumeRUB 899
7082
RUB 0.00016533
19.57%
Market CapRUB 12.37M
VolumeRUB 186,859
7083
RUB 0.00002958
0%
Market CapRUB 12.44M
VolumeRUB 36,745
7084
RUB 1,233.33
2.88%
Market CapRUB 12.33M
VolumeRUB 19,733
7085
RUB 0.586344
2.01%
Market CapRUB 12.31M
VolumeRUB 5,767
7086
RUB 0.123043
0.10%
Market CapRUB 12.3M
VolumeRUB 431,656
7087
RUB 84.86
1.04%
Market CapRUB 12.3M
VolumeRUB 0
7088
RUB 0.01240494
6.76%
Market CapRUB 12.29M
VolumeRUB 133,450
Market CapRUB 12.29M
VolumeRUB 372,846
7090
RUB 0.01227592
8.92%
Market CapRUB 12.28M
VolumeRUB 203,435
7091
RUB 137.1
1.19%
Market CapRUB 12.27M
VolumeRUB 7,581
7092
RUB 0.645641
3.35%
Market CapRUB 12.27M
VolumeRUB 915,909
7093
RUB 0.081607
5.56%
Market CapRUB 12.26M
VolumeRUB 1.34M
7094
Market CapRUB 11.88M
VolumeRUB 4,106
7095
RUB 0.02359187
1.41%
Market CapRUB 12.25M
VolumeRUB 27,777
7096
RUB 0.00002137
9.66%
Market CapRUB 12.24M
VolumeRUB 356,311
7097
RUB 5,578.7
1.96%
Market CapRUB 12.24M
VolumeRUB 8.35M
7098
RUB 0.01222572
0.12%
Market CapRUB 12.23M
VolumeRUB 16,930
7099
RUB 0.0122259
0.83%
Market CapRUB 12.22M
VolumeRUB 108,808
6999
Market CapRUB 13M
VolumeRUB 124,391
7000
RUB 10.63
0.82%
Market CapRUB 13M
VolumeRUB 87

Data provided by Coingecko API