VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
1.59+ 1.29%
Market Cap
€41.34M
0.83%
Volume (24)
3,349,884
6.34%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
€1.59

Price Change

€0.02032755
1.29%
24h Low / 24h High
€1.57 / €1.7

Trading Volume

€3,349,884
6.34%
Volume / Market Cap
0.081034052
Market Dominance
0.001280526%
Market Rank
#792

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
€41,339,214
0.83%

Fully Diluted
Market Cap

€43,348,320
3.11%

VitaDAO Price Yesterday

Yesterday's Low / High
€1.6366713 / €1.6506258
Yesterday's Open / Close
€1.6506258 / €1.6366713
Yesterday's Change
3.26%
Yesterday's Volume
€4,200,977.2

VitaDAO Price History

7d Low / 7d High
€1.587996 / €1.8898167
30d Low / 30d High
€1.579983 / €1.6506258
90d Low / 90d High
€1.5431955 / €1.6787319
52 Week Low / 52 Week High
€1.5431955 / €1.8600866
All Time High1월 3일, 2025 (1 months ago)
€6.83
76.68%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to EUR converter

VitaDAO
VitaDAOVITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to EUR)

VITAEUR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (EUR)

Date
2025. 2. 12.
€1.605371
€0
€1.650626
€1.579983
2025. 2. 11.
€1.637859
€1.605371
€1.678732
€1.59706
2025. 2. 10.
€1.579718
€1.637859
€1.649224
€1.55278
2025. 2. 9.
€1.573797
€1.579718
€1.613081
€1.543195
2025. 2. 8.
€1.701708
€1.573797
€1.723043
€1.559096
2025. 2. 7.
€1.76015
€1.701708
€1.80297
€1.678382
2025. 2. 6.
€1.814601
€1.76015
€1.860087
€1.73956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,916
1.02%
Market Cap€1.9T
Volume€40.53B
2
2,638.39
2.19%
Market Cap€317.9B
Volume€23.31B
4
2.43
2.36%
Market Cap€140.58B
Volume€3.79B
5
698.99
8.62%
Market Cap€101.97B
Volume€4.47B
6
191.06
0.39%
Market Cap€93.22B
Volume€4.23B
8
0.26
1.80%
Market Cap€37.82B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

789
0.55
0.29%
Market Cap€41.72M
Volume€15.71M
790
0.03
5.80%
Market Cap€41.46M
Volume€17.3M
791
0.0000001
0.14%
Market Cap€41.42M
Volume€10.02M
793
0.01
3.19%
Market Cap€41.29M
Volume€797
794
0.59
1.86%
Market Cap€41.26M
Volume€37,063

Data provided by Coingecko API