VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
3.26 -7.30%
Market Cap
€84.69M
7.22%
Volume (24)
3,451,338
4.57%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
€3.26

Price Change

€-0.2566819
7.30%
24h Low / 24h High
€3.24 / €3.79

Trading Volume

€3,451,338
4.57%
Volume / Market Cap
0.040752024
Market Dominance
0.0023865723%
Market Rank
#585

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
€84,691,204
7.22%

Fully Diluted
Market Cap

€88,807,237
11.85%

VitaDAO Price Yesterday

Yesterday's Low / High
€3.6824237 / €3.7196496
Yesterday's Open / Close
€3.6824237 / €3.7196496
Yesterday's Change
11.92%
Yesterday's Volume
€2,140,482.3

VitaDAO Price History

7d Low / 7d High
€3.434074 / €6.0798147
30d Low / 30d High
€3.4360759 / €3.8186366
90d Low / 90d High
€3.4360759 / €4.7116431
52 Week Low / 52 Week High
€3.4360759 / €5.848648
All Time High1월 3일, 2025 (9 days ago)
€6.83
52.12%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to EUR converter

VitaDAO
VitaDAOVITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to EUR)

VITAEUR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (EUR)

Date
2025. 1. 12.
€3.803381
€0
€3.803381
€3.436076
2025. 1. 11.
€4.16386
€3.803381
€4.16386
€3.78838
2025. 1. 10.
€4.232899
€4.16386
€4.347345
€4.066164
2025. 1. 9.
€4.721966
€4.232899
€4.769304
€4.074765
2025. 1. 8.
€4.919581
€4.721966
€4.957505
€4.635301
2025. 1. 7.
€5.686949
€4.919581
€5.736369
€4.890031
2025. 1. 6.
€5.72414
€5.686949
€5.848648
€5.664548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,682
4.35%
Market Cap€1.8T
Volume€48.62B
2
3,044.52
7.00%
Market Cap€366.93B
Volume€24.13B
4
2.37
5.70%
Market Cap€136.38B
Volume€6.84B
5
666.75
3.83%
Market Cap€97.24B
Volume€869.29M
6
175.17
6.96%
Market Cap€84.82B
Volume€4.15B
7
0.32
6.33%
Market Cap€46.81B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

584
0.07
10.81%
Market Cap€84.95M
Volume€10.95M
582
0.3
10.36%
Market Cap€84.91M
Volume€6.92M
583
3.53
0.07%
Market Cap€84.6M
Volume€12
586
3.77
10.05%
Market Cap€84.48M
Volume€287,306
591
0.28
4.57%
Market Cap€84.43M
Volume€906,865

Data provided by Coingecko API