VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
GBP 1.84+ 3.05%
Market Cap
GBP 4.18M
8.71%
Volume (24)
GBP 1,372
5.06%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
GBP 1.84

Price Change

GBP 0.054514
3.05%
24h Low / 24h High
GBP 1.78 / GBP 1.9

Trading Volume

GBP 1,371.89
5.06%
Volume / Market Cap
0.00032831205
Market Dominance
0.00014205005%
Market Rank
#2114

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
GBP 4,178,616
8.71%

Fully Diluted
Market Cap

GBP 9,198,125
0.18%

VitaRNA Price Yesterday

Yesterday's Low / High
GBP 1.7975095 / GBP 1.8884602
Yesterday's Open / Close
GBP 1.8884602 / GBP 1.7975095
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,408.3733

VitaRNA Price History

7d Low / 7d High
GBP 2.0030275 / GBP 2.9191953
30d Low / 30d High
GBP 1.6344624 / GBP 2.1335411
90d Low / 90d High
GBP 1.6344624 / GBP 2.3505944
52 Week Low / 52 Week High
GBP 1.6344624 / GBP 2.3505944
All Time High1월 3일, 2025 (1 months ago)
GBP 5.92
68.95%
All Time Low8월 7일, 2024 (6 months ago)
GBP 0.413811
344.56%

Data provided by Coingecko API

VITARNA to GBP converter

VitaRNA
VitaRNAVITARNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to GBP)

VITARNAGBP by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 1.920401
GBP 0
GBP 1.920401
GBP 1.634462
2025. 2. 1.
GBP 2.2568
GBP 0
GBP 2.261433
GBP 2.202583
2025. 1. 31.
GBP 2.209273
GBP 2.2568
GBP 2.350594
GBP 2.196307
2025. 1. 30.
GBP 2.072228
GBP 2.209273
GBP 2.246853
GBP 2.072228
2025. 1. 29.
GBP 2.083263
GBP 2.072228
GBP 2.174005
GBP 2.083263
2025. 1. 28.
GBP 2.33661
GBP 2.083263
GBP 2.343254
GBP 2.087175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,508
0.77%
Market CapGBP 1.97T
VolumeGBP 74.69B
2
GBP 2,824.36
4.66%
Market CapGBP 340.59B
VolumeGBP 51.2B
3
GBP 2.64
0.02%
Market CapGBP 152.06B
VolumeGBP 12.16B
5
GBP 215.85
4.40%
Market CapGBP 104.79B
VolumeGBP 8.63B
6
GBP 583.29
1.38%
Market CapGBP 85.37B
VolumeGBP 1.71B
8
GBP 0.270844
0.22%
Market CapGBP 39.92B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2113
GBP 0.00096341
8.11%
Market CapGBP 4.17M
VolumeGBP 1,448
2109
GBP 0.03900893
12.11%
Market CapGBP 4.17M
VolumeGBP 12,377
2112
GBP 0.02273488
5.27%
Market CapGBP 4.16M
VolumeGBP 334,555
2116
GBP 0.00000011
0.87%
Market CapGBP 4.15M
VolumeGBP 47,718
2118
GBP 0.0018162
4.38%
Market CapGBP 4.15M
VolumeGBP 298,790

Data provided by Coingecko API