VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
GBP 5.08 -4.57%
Market Cap
GBP 11.55M
3.44%
Volume (24)
GBP 5,965
2.01%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
GBP 5.08

Price Change

GBP -0.24356892
4.57%
24h Low / 24h High
GBP 5.04 / GBP 5.38

Trading Volume

GBP 5,965.17
2.01%
Volume / Market Cap
0.00051643337
Market Dominance
0.00042657253%
Market Rank
#1522

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
GBP 11,550,706
3.44%

Fully Diluted
Market Cap

GBP 25,383,377
2.59%

VitaRNA Price Yesterday

Yesterday's Low / High
GBP 5.2016678 / GBP 5.2216454
Yesterday's Open / Close
GBP 5.2016678 / GBP 5.2216454
Yesterday's Change
2.53%
Yesterday's Volume
GBP 32,810.266

VitaRNA Price History

7d Low / 7d High
GBP 4.825003 / GBP 6.7530158
30d Low / 30d High
GBP 4.3636651 / GBP 5.3787433
90d Low / 90d High
GBP 3.9218958 / GBP 5.3787433
52 Week Low / 52 Week High
GBP 3.858 / GBP 5.3787433
All Time High11월 18일, 2024 (1 months ago)
GBP 5.89
13.70%
All Time Low8월 7일, 2024 (4 months ago)
GBP 0.413811
1127.90%

Data provided by Coingecko API

VITARNA to GBP converter

VitaRNA
VitaRNAVITARNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to GBP)

VITARNAGBP by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 4.785073
GBP 0
GBP 5.378743
GBP 4.635286
2024. 12. 24.
GBP 4.662041
GBP 4.785073
GBP 4.743663
GBP 4.309358
2024. 12. 22.
GBP 4.116904
GBP 0
GBP 4.14042
GBP 3.921896
2024. 12. 21.
GBP 4.384233
GBP 4.116904
GBP 4.42267
GBP 4.026383
2024. 12. 20.
GBP 4.219119
GBP 4.384233
GBP 4.536502
GBP 3.858
2024. 12. 19.
GBP 4.385715
GBP 4.219119
GBP 4.696347
GBP 4.239712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,892
2.67%
Market CapGBP 1.9T
VolumeGBP 47.42B
2
GBP 3,333.88
3.82%
Market CapGBP 401.76B
VolumeGBP 20.4B
4
GBP 2.16
5.59%
Market CapGBP 123.45B
VolumeGBP 4.56B
5
GBP 687.38
1.91%
Market CapGBP 100.36B
VolumeGBP 1.22B
6
GBP 188.58
4.82%
Market CapGBP 90.43B
VolumeGBP 3.09B
7
GBP 0.312979
5.01%
Market CapGBP 46.12B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1519
GBP 0.01161661
2.78%
Market CapGBP 11.6M
VolumeGBP 4.17M
1520
GBP 0.04680089
5.49%
Market CapGBP 11.59M
VolumeGBP 513
1521
GBP 0.872178
4.16%
Market CapGBP 11.56M
VolumeGBP 209,449
1516
GBP 0.793913
0.14%
Market CapGBP 11.54M
VolumeGBP 960,375
1523
GBP 0.142794
1.40%
Market CapGBP 11.53M
VolumeGBP 555,097

Data provided by Coingecko API