VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
3.67 -0.34%
Market Cap
€8.34M
0.05%
Volume (24)
2,571
0.91%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€3.67

Price Change

€-0.012676278
0.34%
24h Low / 24h High
€3.67 / €3.94

Trading Volume

€2,570.65
0.91%
Volume / Market Cap
0.00030815408
Market Dominance
0.00023507764%
Market Rank
#1882

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€8,342,093
0.05%

Fully Diluted
Market Cap

€18,362,925
4.69%

VitaRNA Price Yesterday

Yesterday's Low / High
€3.8357179 / €3.8708452
Yesterday's Open / Close
€3.8357179 / €3.8708452
Yesterday's Change
4.76%
Yesterday's Volume
€4,503.7065

VitaRNA Price History

7d Low / 7d High
€3.7707887 / €6.3090185
30d Low / 30d High
€3.6772053 / €4.0550688
90d Low / 90d High
€3.6772053 / €4.871237
52 Week Low / 52 Week High
€3.6772053 / €6.0733073
All Time High1월 3일, 2025 (9 days ago)
€7.14
48.00%
All Time Low8월 7일, 2024 (5 months ago)
€0.480628
672.69%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
2025. 1. 11.
€4.309279
€0
€4.309279
€3.990973
2025. 1. 10.
€4.350717
€4.309279
€4.456685
€4.299218
2025. 1. 9.
€4.877307
€4.350717
€4.90321
€4.251983
2025. 1. 8.
€5.126782
€4.877307
€5.175418
€4.769497
2025. 1. 6.
€5.87846
€0
€6.073307
€5.752185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,689
2.38%
Market Cap€1.82T
Volume€32.92B
2
3,124.99
3.55%
Market Cap€376.44B
Volume€18.42B
3
2.43
2.20%
Market Cap€139.51B
Volume€5.81B
5
666.92
3.49%
Market Cap€97.27B
Volume€635.73M
6
178.48
3.96%
Market Cap€86.41B
Volume€3.13B
7
0.32
4.44%
Market Cap€47.28B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1879
0.00008437
21.56%
Market Cap€8.37M
Volume€543,870
1895
0.00339771
14.96%
Market Cap€8.35M
Volume€1.45M
Market Cap€8.3M
Volume€14,237
1886
0.00000001
5.66%
Market Cap€8.34M
Volume€200,985
1883
0.00000023
5.59%
Market Cap€8.33M
Volume€31,637

Data provided by Coingecko API