VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
1.28 -0.45%
Market Cap
€2.91M
6.66%
Volume (24)
1,139
7.42%
Circulating Supply
2,269,919 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€1.28

Price Change

€-0.0057671203
0.45%
24h Low / 24h High
€1.28 / €1.29

Trading Volume

€1,139.28
7.42%
Volume / Market Cap
0.00039104745
Market Dominance
0.000086777863%
Market Rank
#2656

VitaRNA Supply

Circulating Supply
2,269,919.295 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€2,913,406
6.66%

Fully Diluted
Market Cap

€6,417,423
0.33%

VitaRNA Price Yesterday

Yesterday's Low / High
€1.2869658 / €1.2886207
Yesterday's Open / Close
€1.2886207 / €1.2869658
Yesterday's Change
0.61%
Yesterday's Volume
€1,143.8402

VitaRNA Price History

7d Low / 7d High
€1.4965534 / €1.8772178
30d Low / 30d High
€1.2788872 / €1.4134969
90d Low / 90d High
€1.2788872 / €1.5809051
52 Week Low / 52 Week High
€1.2788872 / €1.5979047
All Time High1월 3일, 2025 (8 months ago)
€7.14
82.03%
All Time Low8월 7일, 2024 (1 years ago)
€0.480628
167.04%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
2025. 9. 25.
€1.365552
€0
€1.375089
€1.348376
2025. 9. 24.
€1.359416
€1.365552
€1.413497
€1.35807
2025. 9. 23.
€1.40762
€1.359416
€1.418808
€1.352277
2025. 9. 22.
€1.538883
€1.40762
€1.538883
€1.390032
2025. 9. 21.
€1.590622
€1.538883
€1.597905
€1.542544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 56 minutes and 44 seconds

Explore Our Other Products for VITARNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,392
0.04%
Market Cap€2.18T
Volume€19.91B
2
3,996.82
0.37%
Market Cap€482.45B
Volume€14.88B
4
2.78
0.30%
Market Cap€166.39B
Volume€2.62B
5
970.32
0.31%
Market Cap€135.03B
Volume€1.35B
6
200.89
0.40%
Market Cap€109.21B
Volume€3.32B
9
0.23
1.57%
Market Cap€34.25B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

2652
Market Cap€2.92M
Volume€271,066
2653
0.86
0%
Market Cap€2.93M
Volume€8,584
2654
0.54
0.42%
Market Cap€2.92M
Volume€12,285
2664
0.00376261
7.54%
Market Cap€2.91M
Volume€301
2657
0.00000292
3.16%
Market Cap€2.91M
Volume€157,716

Data provided by Coingecko API