VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
ETH 0.000815 -0.38%
Market Cap
ETH 1,852
0.26%
Volume (24)
ETH 1
0.75%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
ETH 0.0008153

Price Change

ETH -0.0000030847684
0.38%
24h Low / 24h High
ETH 0.00078798 / ETH 0.0008657

Trading Volume

ETH 0.60803001
0.75%
Volume / Market Cap
0.00032830994
Market Dominance
0.00016360104%
Market Rank
#2097

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
ETH 1,852
0.26%

Fully Diluted
Market Cap

ETH 4,076
0.62%

VitaRNA Price Yesterday

Yesterday's Low / High
ETH 0.0008172468 / ETH 0.00082324431
Yesterday's Open / Close
ETH 0.0008172468 / ETH 0.00082324431
Yesterday's Change
0.60%
Yesterday's Volume
ETH 0.5660743

VitaRNA Price History

7d Low / 7d High
ETH 2.0030275 / ETH 2.9191953
30d Low / 30d High
ETH 0.0008172468 / ETH 0.0008603215
90d Low / 90d High
ETH 0.0008172468 / ETH 0.00086171765
52 Week Low / 52 Week High
ETH 0.0008172468 / ETH 0.00099220086
All Time High11월 18일, 2024 (2 months ago)
ETH 0.0024009
66.08%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.00017183
373.97%

Data provided by Coingecko API

VITARNA to ETH converter

VitaRNA
VitaRNAVITARNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to ETH)

VITARNAETH by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000848
ETH 0
ETH 0.000848
ETH 0.000817
2025. 1. 31.
ETH 0.000845
ETH 0
ETH 0.000854
ETH 0.00084
2025. 1. 30.
ETH 0.00083
ETH 0.000845
ETH 0.000855
ETH 0.000829
2025. 1. 29.
ETH 0.000842
ETH 0.00083
ETH 0.000862
ETH 0.000832
2025. 1. 28.
ETH 0.000894
ETH 0.000842
ETH 0.000915
ETH 0.000842
2025. 1. 27.
ETH 0.000992
ETH 0.000894
ETH 0.000992
ETH 0.000891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,822
4.55%
Market CapETH 2.02T
VolumeETH 120.14B
2
eth
EthereumETH
ETH 2,878.28
1.75%
Market CapETH 347.01B
VolumeETH 100.78B
3
ETH 2.72
7.32%
Market CapETH 156.81B
VolumeETH 32.51B
5
ETH 216.98
8.39%
Market CapETH 105.62B
VolumeETH 17.65B
6
ETH 616.28
0.70%
Market CapETH 89.91B
VolumeETH 2.99B
8
ETH 0.288892
12.08%
Market CapETH 42.75B
VolumeETH 11.02B

Data provided by Coingecko API

More Cryptocurrencies

2094
ETH 0
1.04%
Market CapETH 1,854
VolumeETH 37
2095
ETH 0.00000127
41.94%
Market CapETH 1,854
VolumeETH 19
2096
ETH 0.00000192
79.17%
Market CapETH 1,854
VolumeETH 86
2098
ETH 0.00000154
2.45%
Market CapETH 1,850
VolumeETH 240
2099
ETH 0.00002059
8.83%
Market CapETH 1,846
VolumeETH 5

Data provided by Coingecko API