XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
0.018213+ 3.67%
Market Cap
€4.05M
3.70%
Volume (24)
47,395
0.13%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
€0.01821294

Price Change

€0.00064409
3.67%
24h Low / 24h High
€0.01750152 / €0.01824554

Trading Volume

€47,395
0.13%
Volume / Market Cap
0.011702741
Market Dominance
0.00012127142%
Market Rank
#2357

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
€4,049,906
3.70%

Fully Diluted
Market Cap

€8,883,392
3.91%

XPmarket Price Yesterday

Yesterday's Low / High
€0.017532564 / €0.017533031
Yesterday's Open / Close
€0.017532564 / €0.017533031
Yesterday's Change
3.88%
Yesterday's Volume
€47,063.773

XPmarket Price History

7d Low / 7d High
€0.02049917 / €0.023210455
30d Low / 30d High
€0.017532564 / €0.01834173
90d Low / 90d High
€0.017532564 / €0.018826989
52 Week Low / 52 Week High
€0.017532564 / €0.020023729
All Time High1월 16일, 2025 (7 months ago)
€0.126346
85.59%
All Time Low6월 27일, 2025 (2 months ago)
€0.01735062
4.95%

Data provided by Coingecko API

XPM to EUR converter

XPmarket
XPmarketXPM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPmarket Price Chart (XPM to EUR)

    XPMEUR by TradingView

    XPmarket Exchanges

    Instant crypto to crypto exchange coming soon!

    XPmarket Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.018067
    €0
    €0.018067
    €0.017533
    2025. 8. 31.
    €0.017893
    €0.018067
    €0.018359
    €0.017893
    2025. 8. 30.
    €0.017895
    €0.017893
    €0.017968
    €0.017793
    2025. 8. 29.
    €0.01924
    €0.017895
    €0.019265
    €0.017929
    2025. 8. 28.
    €0.01943
    €0.01924
    €0.019661
    €0.019182
    2025. 8. 27.
    €0.019658
    €0.01943
    €0.020024
    €0.01926
    2025. 8. 26.
    €0.018848
    €0.019658
    €0.01976
    €0.018729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 11 seconds

    Explore Our Other Products for XPM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,318
    2.09%
    Market Cap€2.21T
    Volume€53.89B
    2
    4,312.75
    0.80%
    Market Cap€518.75B
    Volume€36.65B
    3
    2.84
    2.63%
    Market Cap€168.52B
    Volume€8.21B
    5
    852.58
    0.60%
    Market Cap€118.5B
    Volume€1.49B
    6
    207.29
    3.91%
    Market Cap€111.88B
    Volume€8.9B
    9
    0.21
    0.45%
    Market Cap€31.97B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2353
    0.87
    1.62%
    Market Cap€4.09M
    Volume€66,237
    2359
    0.06
    12.11%
    Market Cap€4.07M
    Volume€591,353
    2358
    0.00405022
    2.13%
    Market Cap€4.05M
    Volume€45,922
    2362
    0.03
    5.35%
    Market Cap€4.05M
    Volume€28,964
    2360
    0.02
    6.50%
    Market Cap€4.05M
    Volume€704,343

    Data provided by Coingecko API