Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
RUB 0.198649 -22.15%
Market Cap
RUB 203.83M
20.40%
Volume (24)
RUB 41,303,548
0.79%
Circulating Supply
999,998,020 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
RUB 0.198649

Price Change

RUB -0.056514727
22.15%
24h Low / 24h High
RUB 0.179 / RUB 0.335057

Trading Volume

RUB 41,303,548
0.79%
Volume / Market Cap
0.20263749
Market Dominance
0.000056872206%
Market Rank
#3039

Voice Artificial Supply

Circulating Supply
999,998,020.599 VAR
Total Supply
999,998,020.599 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
RUB 203,829,750
20.40%

Fully Diluted
Market Cap

RUB 203,829,750
6.93%

Voice Artificial Price Yesterday

Yesterday's Low / High
RUB 0.21813531 / RUB 0.21988183
Yesterday's Open / Close
RUB 0.21813531 / RUB 0.21988183
Yesterday's Change
9.30%
Yesterday's Volume
RUB 70,374,087

Voice Artificial Price History

7d Low / 7d High
RUB 0.0013750179 / RUB 0.003753209
30d Low / 30d High
RUB 0.17179444 / RUB 0.33505691
90d Low / 90d High
RUB 0.13435479 / RUB 0.33505691
52 Week Low / 52 Week High
RUB 0.13058799 / RUB 0.37080089
All Time High1월 2일, 2025 (24 days ago)
RUB 0.553689
63.19%
All Time Low12월 22일, 2024 (1 months ago)
RUB 0.03488414
484.31%

Data provided by Coingecko API

VAR to RUB converter

Voice Artificial
Voice ArtificialVAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to RUB)

VARRUB by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.181818
RUB 0
RUB 0.335057
RUB 0.171794
2025. 1. 25.
RUB 0.187278
RUB 0.181818
RUB 0.207616
RUB 0.134355
2025. 1. 24.
RUB 0.194514
RUB 0.187278
RUB 0.212989
RUB 0.142685
2025. 1. 23.
RUB 0.252976
RUB 0.194514
RUB 0.252976
RUB 0.182546
2025. 1. 22.
RUB 0.232213
RUB 0.252976
RUB 0.370801
RUB 0.212462
2025. 1. 21.
RUB 0.245204
RUB 0.232213
RUB 0.298136
RUB 0.199594
2025. 1. 20.
RUB 0.161387
RUB 0.245204
RUB 0.271914
RUB 0.130588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,044
5.67%
Market CapRUB 1.96T
VolumeRUB 37.13B
2
RUB 3,088.25
7.63%
Market CapRUB 372.13B
VolumeRUB 22.18B
3
RUB 2.85
8.83%
Market CapRUB 164.78B
VolumeRUB 5.76B
5
RUB 226.73
12.26%
Market CapRUB 110.33B
VolumeRUB 7.36B
6
RUB 647.71
5.96%
Market CapRUB 94.43B
VolumeRUB 971.79M
8
RUB 0.314547
11.09%
Market CapRUB 46.52B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3037
RUB 9.53
10.14%
Market CapRUB 204.07M
VolumeRUB 150,142
3038
RUB 11.15
3.32%
Market CapRUB 203.93M
VolumeRUB 667,763
3036
RUB 0.00048469
3.32%
Market CapRUB 203.9M
VolumeRUB 8.09M
3040
RUB 87.83
10.22%
Market CapRUB 203.5M
VolumeRUB 295,868
3041
RUB 4.99
0.95%
Market CapRUB 203.01M
VolumeRUB 27,632

Data provided by Coingecko API