VoluMint (VMINT) Live Price

VoluMint logo
VMINTVoluMint
INR 0.197986 -2.05%
Market Cap
INR 120.66M
2.05%
Volume (24)
INR 270,206
0.37%
Circulating Supply
609,447,590 VMINT
Issue Date
-

Data provided by Coingecko API

VMINT price Statistics

VoluMint Price Today

VoluMint Price
INR 0.197986

Price Change

INR -0.004140105
2.05%
24h Low / 24h High
INR 0.195467 / INR 0.211054

Trading Volume

INR 270,206
0.37%
Volume / Market Cap
0.0022394225
Market Dominance
0.00003451237%
Market Rank
#3711

VoluMint Supply

Circulating Supply
609,447,585.965 VMINT
Total Supply
1,000,000,000 VMINT
Max Supply
1,000,000,000 VMINT

VoluMint Market Cap

Market Cap
INR 120,658,790
2.05%

Fully Diluted
Market Cap

INR 197,980,580
1.29%

VoluMint Price Yesterday

Yesterday's Low / High
INR 0.20055575 / INR 0.20059563
Yesterday's Open / Close
INR 0.20055575 / INR 0.20059563
Yesterday's Change
1.29%
Yesterday's Volume
INR 318,649.43

VoluMint Price History

7d Low / 7d High
INR 0.0022049211 / INR 0.0030827984
30d Low / 30d High
INR 0.1951733 / INR 0.21922576
90d Low / 90d High
INR 0.19328548 / INR 0.27029528
52 Week Low / 52 Week High
INR 0.19328548 / INR 0.27029528
All Time High3월 25일, 2024 (1 years ago)
INR 7.05
97.19%
All Time Low12월 18일, 2023 (1 years ago)
INR 0.04567447
333.46%

Data provided by Coingecko API

VMINT to INR converter

VoluMint
VoluMintVMINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VoluMint Price Chart (VMINT to INR)

    VMINTINR by TradingView

    VoluMint Exchanges

    Instant crypto to crypto exchange coming soon!

    VoluMint Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.209638
    INR 0
    INR 0.212403
    INR 0.195173
    2025. 8. 28.
    INR 0.204152
    INR 0.209638
    INR 0.238011
    INR 0.194171
    2025. 8. 27.
    INR 0.212977
    INR 0.204152
    INR 0.213098
    INR 0.193285
    2025. 8. 26.
    INR 0.230766
    INR 0.212977
    INR 0.270295
    INR 0.207635
    2025. 8. 25.
    INR 0.233367
    INR 0.230766
    INR 0.234673
    INR 0.213297
    2025. 8. 24.
    INR 0.220073
    INR 0.233367
    INR 0.226115
    INR 0.212079
    2025. 8. 23.
    INR 0.204621
    INR 0.220073
    INR 0.22799
    INR 0.200512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 9 seconds

    Explore Our Other Products for VMINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,573
    1.08%
    Market CapINR 2.16T
    VolumeINR 50.12B
    2
    INR 4,390.69
    0.89%
    Market CapINR 530.14B
    VolumeINR 37.6B
    3
    INR 2.82
    1.54%
    Market CapINR 167.88B
    VolumeINR 7.43B
    5
    INR 860.29
    0.42%
    Market CapINR 119.77B
    VolumeINR 1.32B
    6
    INR 204.32
    1.88%
    Market CapINR 110.56B
    VolumeINR 11.14B
    9
    INR 0.21665
    1.29%
    Market CapINR 32.67B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    INR 12.08
    2.17%
    Market CapINR 121.4M
    VolumeINR 156.71M
    3709
    INR 0.080652
    6.50%
    Market CapINR 121.08M
    VolumeINR 1,966
    3710
    INR 3.06
    3.89%
    Market CapINR 120.67M
    VolumeINR 2.83M
    3712
    INR 214.18
    1.44%
    Market CapINR 120.58M
    VolumeINR 340,465
    3713
    INR 0.122763
    9.43%
    Market CapINR 120.5M
    VolumeINR 862,630

    Data provided by Coingecko API