Wam (WAM) Live Price

Wam logo
WAMWam
GBP 0.00113+ 4.30%
Market Cap
GBP 767,711
4.13%
Volume (24)
GBP 119,055
0.88%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
GBP 0.00113039

Price Change

GBP 0.00004657
4.30%
24h Low / 24h High
GBP 0.00107771 / GBP 0.00121755

Trading Volume

GBP 119,055
0.88%
Volume / Market Cap
0.15507789
Market Dominance
0.000032157484%
Market Rank
#3545

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
GBP 767,711
4.13%

Fully Diluted
Market Cap

GBP 1,129,851
1.88%

Wam Price Yesterday

Yesterday's Low / High
GBP 0.0011076262 / GBP 0.0011104024
Yesterday's Open / Close
GBP 0.0011076262 / GBP 0.0011104024
Yesterday's Change
1.93%
Yesterday's Volume
GBP 116,754.27

Wam Price History

7d Low / 7d High
GBP 0.0013670572 / GBP 0.0017655498
30d Low / 30d High
GBP 0.0010797742 / GBP 0.0011313218
90d Low / 90d High
GBP 0.0010797742 / GBP 0.0013978458
52 Week Low / 52 Week High
GBP 0.0010797742 / GBP 0.0013978458
All Time High12월 20일, 2021 (3 years ago)
GBP 0.146972
99.23%
All Time Low10월 13일, 2023 (1 years ago)
GBP 0.00063876
77.53%

Data provided by Coingecko API

WAM to GBP converter

Wam
WamWAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to GBP)

WAMGBP by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00113
GBP 0
GBP 0.001131
GBP 0.00108
2025. 2. 24.
GBP 0.001171
GBP 0.00113
GBP 0.001171
GBP 0.001115
2025. 2. 23.
GBP 0.001321
GBP 0.001171
GBP 0.001323
GBP 0.001161
2025. 2. 22.
GBP 0.001203
GBP 0.001321
GBP 0.001398
GBP 0.001189
2025. 2. 21.
GBP 0.001274
GBP 0.001203
GBP 0.001277
GBP 0.001201
2025. 2. 20.
GBP 0.001262
GBP 0.001274
GBP 0.001294
GBP 0.00126
2025. 2. 19.
GBP 0.001254
GBP 0.001262
GBP 0.001273
GBP 0.001254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,830
0.70%
Market CapGBP 1.72T
VolumeGBP 52.9B
2
GBP 2,392.5
1.61%
Market CapGBP 288.55B
VolumeGBP 23.09B
4
GBP 2.25
0.38%
Market CapGBP 130.04B
VolumeGBP 5.74B
5
GBP 614.37
0.18%
Market CapGBP 89.68B
VolumeGBP 1.04B
6
GBP 136.23
5.63%
Market CapGBP 67.99B
VolumeGBP 4.67B
8
GBP 0.204838
0.80%
Market CapGBP 30.33B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3551
GBP 0.00110307
2.72%
Market CapGBP 770,636
VolumeGBP 17,785
3548
GBP 0.071995
6.71%
Market CapGBP 769,296
VolumeGBP 126
3547
GBP 0.0013403
8.84%
Market CapGBP 767,916
VolumeGBP 43,398
3552
GBP 0.061189
0.38%
Market CapGBP 766,154
VolumeGBP 295,460
3561
Market CapGBP 765,694
VolumeGBP 1,554

Data provided by Coingecko API