Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.297289 -1.29%
Market Cap
RUB 51.71M
0.96%
Volume (24)
RUB 8,881
2.33%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.297289

Price Change

RUB -0.0039002595
1.29%
24h Low / 24h High
RUB 0.292028 / RUB 0.301189

Trading Volume

RUB 8,881.47
2.33%
Volume / Market Cap
0.00017173968
Market Dominance
0.000019928416%
Market Rank
#4118

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 51,714,722
0.96%

Fully Diluted
Market Cap

RUB 149,003,130
0.17%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.29740509 / RUB 0.29764218
Yesterday's Open / Close
RUB 0.29740509 / RUB 0.29764218
Yesterday's Change
0.08%
Yesterday's Volume
RUB 24,608.477

Wanaka Farm Price History

7d Low / 7d High
RUB 0.0033943908 / RUB 0.0036861377
30d Low / 30d High
RUB 0.29428667 / RUB 0.30288359
90d Low / 90d High
RUB 0.29428667 / RUB 0.32488639
52 Week Low / 52 Week High
RUB 0.29428667 / RUB 0.32808027
All Time High9월 23일, 2021 (3 years ago)
RUB 448.6
99.93%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.241426
23.33%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.300043
RUB 0
RUB 0.301081
RUB 0.294287
2025. 2. 25.
RUB 0.305213
RUB 0.300043
RUB 0.305213
RUB 0.297563
2025. 2. 24.
RUB 0.313128
RUB 0.305213
RUB 0.313128
RUB 0.305555
2025. 2. 23.
RUB 0.322091
RUB 0.313128
RUB 0.324886
RUB 0.312055
2025. 2. 22.
RUB 0.320871
RUB 0.322091
RUB 0.324796
RUB 0.320468
2025. 2. 21.
RUB 0.321685
RUB 0.320871
RUB 0.32808
RUB 0.316443
2025. 2. 20.
RUB 0.32338
RUB 0.321685
RUB 0.32479
RUB 0.317097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,010
4.36%
Market CapRUB 1.69T
VolumeRUB 77.61B
2
RUB 2,328.01
6.40%
Market CapRUB 281.76B
VolumeRUB 31.88B
4
RUB 2.2
4.77%
Market CapRUB 127.7B
VolumeRUB 6.9B
5
RUB 612.59
2.60%
Market CapRUB 89.45B
VolumeRUB 1.47B
6
RUB 138.52
3.46%
Market CapRUB 69.03B
VolumeRUB 5.87B
8
RUB 0.206092
2.76%
Market CapRUB 30.6B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4122
RUB 0.917723
0.10%
Market CapRUB 51.6M
VolumeRUB 1.7M
4123
RUB 0.365902
49.17%
Market CapRUB 51.56M
VolumeRUB 6.13M
4125
RUB 1.25
5.38%
Market CapRUB 51.52M
VolumeRUB 769,313
4126
RUB 0.059369
1.16%
Market CapRUB 51.4M
VolumeRUB 9,545
4127
RUB 7.99
21.25%
Market CapRUB 51.31M
VolumeRUB 4.8M

Data provided by Coingecko API