Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.368548 -2.61%
Market Cap
RUB 63.87M
2.73%
Volume (24)
RUB 135,169
1.19%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.368548

Price Change

RUB -0.0098750371
2.61%
24h Low / 24h High
RUB 0.365417 / RUB 0.400131

Trading Volume

RUB 135,169
1.19%
Volume / Market Cap
0.0021161746
Market Dominance
0.000017761973%
Market Rank
#4371

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 63,874,220
2.73%

Fully Diluted
Market Cap

RUB 184,037,710
2.40%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.37713873 / RUB 0.37718214
Yesterday's Open / Close
RUB 0.37718214 / RUB 0.37713873
Yesterday's Change
2.28%
Yesterday's Volume
RUB 43,683.394

Wanaka Farm Price History

7d Low / 7d High
RUB 0.0037683956 / RUB 0.0040490092
30d Low / 30d High
RUB 0.37605766 / RUB 0.38318169
90d Low / 90d High
RUB 0.37605766 / RUB 0.39221635
52 Week Low / 52 Week High
RUB 0.37605766 / RUB 0.40689514
All Time High9월 23일, 2021 (3 years ago)
RUB 448.6
99.92%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.241426
52.80%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.381387
RUB 0
RUB 0.381387
RUB 0.376058
2025. 1. 25.
RUB 0.380109
RUB 0.381387
RUB 0.383182
RUB 0.37868
2025. 1. 24.
RUB 0.390125
RUB 0.380109
RUB 0.390847
RUB 0.379544
2025. 1. 23.
RUB 0.386619
RUB 0.390125
RUB 0.392216
RUB 0.383289
2025. 1. 22.
RUB 0.388975
RUB 0.386619
RUB 0.389683
RUB 0.382879
2025. 1. 21.
RUB 0.391405
RUB 0.388975
RUB 0.393773
RUB 0.38685
2025. 1. 20.
RUB 0.406895
RUB 0.391405
RUB 0.406895
RUB 0.391063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,885
4.94%
Market CapRUB 1.98T
VolumeRUB 85.91B
2
RUB 3,077.09
7.66%
Market CapRUB 370.11B
VolumeRUB 38.53B
3
RUB 2.92
6.65%
Market CapRUB 168.03B
VolumeRUB 13.88B
5
RUB 227.84
11.18%
Market CapRUB 110.77B
VolumeRUB 12.69B
6
RUB 663.99
2.90%
Market CapRUB 96.59B
VolumeRUB 1.55B
8
RUB 0.32293
8.46%
Market CapRUB 47.65B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4368
RUB 0.00085349
13.03%
Market CapRUB 64.01M
VolumeRUB 262,904
4370
RUB 0.064545
25.45%
Market CapRUB 63.96M
VolumeRUB 8.64M
4373
RUB 0.496191
16.05%
Market CapRUB 63.94M
VolumeRUB 852,557
Market CapRUB 63.82M
VolumeRUB 9,307
4374
RUB 0.066389
10.18%
Market CapRUB 63.82M
VolumeRUB 22,261

Data provided by Coingecko API