Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.282408+0.00%
Market Cap
RUB 49.02M
0.50%
Volume (24)
RUB 8,107
3.05%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.282408

Price Change

RUB 0.00000261
0.00%
24h Low / 24h High
RUB 0.279325 / RUB 0.283492

Trading Volume

RUB 8,107.24
3.05%
Volume / Market Cap
0.00016539756
Market Dominance
0.000023607811%
Market Rank
#3339

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 49,016,683
0.50%

Fully Diluted
Market Cap

RUB 141,229,400
0.71%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.28042994 / RUB 0.28055117
Yesterday's Open / Close
RUB 0.28055117 / RUB 0.28042994
Yesterday's Change
0.68%
Yesterday's Volume
RUB 10,703.463

Wanaka Farm Price History

7d Low / 7d High
RUB 0.0030279282 / RUB 0.0031659697
30d Low / 30d High
RUB 0.27972429 / RUB 0.28465237
90d Low / 90d High
RUB 0.27972429 / RUB 0.29638346
52 Week Low / 52 Week High
RUB 0.27792707 / RUB 0.29638346
All Time High9월 23일, 2021 (2 years ago)
RUB 448.6
99.94%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.241426
16.99%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.280058
RUB 0
RUB 0.284652
RUB 0.279724
2024. 9. 19.
RUB 0.294133
RUB 0.280058
RUB 0.294133
RUB 0.280581
2024. 9. 18.
RUB 0.286277
RUB 0.294133
RUB 0.296383
RUB 0.285384
2024. 9. 17.
RUB 0.285726
RUB 0.286277
RUB 0.289295
RUB 0.28349
2024. 9. 16.
RUB 0.280206
RUB 0.285726
RUB 0.2861
RUB 0.279411
2024. 9. 15.
RUB 0.280418
RUB 0.280206
RUB 0.28447
RUB 0.279121
2024. 9. 14.
RUB 0.281574
RUB 0.280418
RUB 0.281603
RUB 0.277927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,185
0.11%
Market CapRUB 1.25T
VolumeRUB 20.29B
2
RUB 2,565.95
0.69%
Market CapRUB 308.93B
VolumeRUB 12.45B
4
RUB 584.1
2.23%
Market CapRUB 85.27B
VolumeRUB 770.33M
5
RUB 148.65
0.29%
Market CapRUB 69.69B
VolumeRUB 2.37B
7
RUB 0.586657
0.59%
Market CapRUB 33.11B
VolumeRUB 770.66M
9
RUB 0.108973
3.50%
Market CapRUB 15.9B
VolumeRUB 514.33M

Data provided by Coingecko API

More Cryptocurrencies

3336
RUB 0.104666
4.20%
Market CapRUB 49.16M
VolumeRUB 1.58M
3337
RUB 49.09
0.42%
Market CapRUB 49.11M
VolumeRUB 244
3338
RUB 0.5714
0%
Market CapRUB 49.01M
VolumeRUB 6
3340
RUB 271,925
1.34%
Market CapRUB 48.92M
VolumeRUB 0
Market CapRUB 48.87M
VolumeRUB 2.91M

Data provided by Coingecko API