Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.286425+ 0.58%
Market Cap
RUB 49.7M
0.90%
Volume (24)
RUB 46,883
0.35%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.286425

Price Change

RUB 0.00164259
0.58%
24h Low / 24h High
RUB 0.280886 / RUB 0.290942

Trading Volume

RUB 46,883
0.35%
Volume / Market Cap
0.00094330995
Market Dominance
0.00001919121%
Market Rank
#4040

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 49,700,525
0.90%

Fully Diluted
Market Cap

RUB 143,199,720
0.15%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.28549803 / RUB 0.2865013
Yesterday's Open / Close
RUB 0.2865013 / RUB 0.28549803
Yesterday's Change
0.15%
Yesterday's Volume
RUB 17,883.684

Wanaka Farm Price History

7d Low / 7d High
RUB 0.00285054 / RUB 0.0029421973
30d Low / 30d High
RUB 0.28067669 / RUB 0.28832522
90d Low / 90d High
RUB 0.27697265 / RUB 0.28832522
52 Week Low / 52 Week High
RUB 0.27697265 / RUB 0.28832522
All Time High9월 23일, 2021 (3 years ago)
RUB 448.6
99.94%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.241426
18.64%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.284561
RUB 0
RUB 0.288174
RUB 0.280677
2024. 11. 12.
RUB 0.276973
RUB 0.284561
RUB 0.288325
RUB 0.276973
2024. 11. 11.
RUB 0.285752
RUB 0.276973
RUB 0.287846
RUB 0.278155
2024. 11. 10.
RUB 0.285655
RUB 0.285752
RUB 0.287423
RUB 0.283041
2024. 11. 9.
RUB 0.281593
RUB 0.285655
RUB 0.285044
RUB 0.28137
2024. 11. 8.
RUB 0.284002
RUB 0.281593
RUB 0.284002
RUB 0.278241
2024. 11. 7.
RUB 0.281824
RUB 0.284002
RUB 0.283865
RUB 0.278552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,520
2.69%
Market CapRUB 1.75T
VolumeRUB 86.69B
2
RUB 3,117.6
2.12%
Market CapRUB 375.42B
VolumeRUB 38.32B
4
RUB 213.89
0.64%
Market CapRUB 100.89B
VolumeRUB 10.78B
5
RUB 633.64
2.94%
Market CapRUB 92.43B
VolumeRUB 3.12B
6
RUB 0.390408
0.58%
Market CapRUB 57.28B
VolumeRUB 18B
7
RUB 0.775134
12.69%
Market CapRUB 44.03B
VolumeRUB 8.17B

Data provided by Coingecko API

More Cryptocurrencies

4039
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4069
RUB 0.055989
21.59%
Market CapRUB 49.77M
VolumeRUB 7.62M
4036
RUB 0.266329
11.93%
Market CapRUB 49.71M
VolumeRUB 9.23M
4041
RUB 0.00000012
53.72%
Market CapRUB 49.69M
VolumeRUB 7.92M
4043
RUB 0.752349
4.87%
Market CapRUB 49.66M
VolumeRUB 41,435

Data provided by Coingecko API