Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BTC 0.000002+ 4.72%
Market Cap
BTC 310
4.57%
Volume (24)
BTC 8
0.98%
Circulating Supply
198,490,670 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BTC 0.00000156

Price Change

BTC <0.000001
4.72%
24h Low / 24h High
BTC 0.00000149 / BTC 0.00000157

Trading Volume

BTC 7.730957
0.98%
Volume / Market Cap
0.024951208
Market Dominance
0.00090470854%
Market Rank
#977

Wanchain Supply

Circulating Supply
198,490,672.937 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BTC 309.843
4.57%

Fully Diluted
Market Cap

BTC 327.809
4.35%

Wanchain Price Yesterday

Yesterday's Low / High
BTC 0.0000014944387 / BTC 0.0000014974862
Yesterday's Open / Close
BTC 0.0000014974862 / BTC 0.0000014944387
Yesterday's Change
4.28%
Yesterday's Volume
BTC 10.088674

Wanchain Price History

7d Low / 7d High
BTC 0.12522703 / BTC 0.15578531
30d Low / 30d High
BTC 0.0000014204204 / BTC 0.0000014996477
90d Low / 90d High
BTC 0.0000014204204 / BTC 0.0000015853083
52 Week Low / 52 Week High
BTC 0.0000014204204 / BTC 0.0000015853083
All Time High5월 3일, 2018 (6 years ago)
BTC 0.00103446
99.85%
All Time Low2월 3일, 2025 (23 days ago)
BTC 0.00000125
24.76%

Data provided by Coingecko API

WAN to BTC converter

Wanchain
WanchainWAN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BTC)

WANBTC by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
WAN/BTC
BTC 0
BTC 0
Recently
Binance
Binance
BTC 0.000002
WAN/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000002
WAN/BTC
BTC 0
BTC 0
Recently

Wanchain Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 24.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 2. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,231
5.28%
Market CapBTC 1.67T
VolumeBTC 65.3B
2
BTC 2,346.96
6.51%
Market CapBTC 283.26B
VolumeBTC 30.1B
4
BTC 2.21
5.31%
Market CapBTC 127.98B
VolumeBTC 6.99B
5
BTC 611.78
1.94%
Market CapBTC 89.26B
VolumeBTC 1.43B
6
BTC 135.77
6.12%
Market CapBTC 67.68B
VolumeBTC 5.58B
8
BTC 0.204602
3.46%
Market CapBTC 30.31B
VolumeBTC 2.16B

Data provided by Coingecko API

More Cryptocurrencies

974
BTC 0
1.50%
Market CapBTC 311
VolumeBTC 14
976
BTC 0.00000871
7.61%
Market CapBTC 310
VolumeBTC 6
973
BTC 0.0000051
5.98%
Market CapBTC 310
VolumeBTC 94
978
BTC 0.00000047
1.22%
Market CapBTC 309
VolumeBTC 8
979
BTC 0.00000604
6.06%
Market CapBTC 309
VolumeBTC 107

Data provided by Coingecko API