Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000069 -1.51%
Market Cap
ETH 13,749
1.66%
Volume (24)
ETH 275
1.27%
Circulating Supply
198,452,950 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00006931

Price Change

ETH -0.0000010622421
1.51%
24h Low / 24h High
ETH 0.00006924 / ETH 0.00007082

Trading Volume

ETH 274.959
1.27%
Volume / Market Cap
0.019998473
Market Dominance
0.0013255426%
Market Rank
#882

Wanchain Supply

Circulating Supply
198,452,950.958 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 13,749
1.66%

Fully Diluted
Market Cap

ETH 14,549
0.89%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000069809198 / ETH 0.000070002654
Yesterday's Open / Close
ETH 0.000069809198 / ETH 0.000070002654
Yesterday's Change
0.85%
Yesterday's Volume
ETH 286.84586

Wanchain Price History

7d Low / 7d High
ETH 0.20138316 / ETH 0.24814185
30d Low / 30d High
ETH 0.000069809198 / ETH 0.000070850473
90d Low / 90d High
ETH 0.000067587014 / ETH 0.000070850473
52 Week Low / 52 Week High
ETH 0.000064519516 / ETH 0.000070850473
All Time High5월 3일, 2018 (6 years ago)
ETH 0.01285272
99.46%
All Time Low7월 5일, 2024 (5 months ago)
ETH 0.00004897
41.59%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.00007
WAN/ETH
ETH 0.000001
ETH 12
Recently

Wanchain Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000071
ETH 0
ETH 0.000071
ETH 0.00007
2024. 12. 24.
ETH 0.000068
ETH 0.000071
ETH 0.000071
ETH 0.000068
2024. 12. 23.
ETH 0.000069
ETH 0.000068
ETH 0.000069
ETH 0.000068
2024. 12. 22.
ETH 0.000067
ETH 0.000069
ETH 0.00007
ETH 0.000067
2024. 12. 21.
ETH 0.000066
ETH 0.000067
ETH 0.000068
ETH 0.000066
2024. 12. 20.
ETH 0.000065
ETH 0.000066
ETH 0.000067
ETH 0.000065
2024. 12. 19.
ETH 0.000066
ETH 0.000065
ETH 0.000066
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,076
0.23%
Market CapETH 1.94T
VolumeETH 35.56B
2
eth
EthereumETH
ETH 3,438.81
1.25%
Market CapETH 414.12B
VolumeETH 17.53B
4
ETH 2.25
2.01%
Market CapETH 128.67B
VolumeETH 3.53B
5
ETH 705.64
0.32%
Market CapETH 102.87B
VolumeETH 851.64M
6
ETH 194.4
2.29%
Market CapETH 93.21B
VolumeETH 3.22B
7
ETH 0.325136
2.34%
Market CapETH 47.86B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

879
ETH 0.00009807
5.31%
Market CapETH 13,786
VolumeETH 648
881
ETH 0.00002153
5.36%
Market CapETH 13,768
VolumeETH 852
883
ETH 0.00001923
4.58%
Market CapETH 13,751
VolumeETH 217
884
ETH 1.174073
0.12%
Market CapETH 13,731
VolumeETH 1
886
ETH 0.00001362
6.57%
Market CapETH 13,621
VolumeETH 882

Data provided by Coingecko API