Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.1208 -1.91%
Market Cap
€23.97M
1.91%
Volume (24)
561,175
1.16%
Circulating Supply
198,491,080 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.1208

Price Change

€-0.0023482047
1.91%
24h Low / 24h High
€0.122352 / €0.12914

Trading Volume

€561,175
1.16%
Volume / Market Cap
0.023413202
Market Dominance
0.00083309743%
Market Rank
#981

Wanchain Supply

Circulating Supply
198,491,079.403 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€23,968,315
1.91%

Fully Diluted
Market Cap

€25,358,048
4.68%

Wanchain Price Yesterday

Yesterday's Low / High
€0.12666366 / €0.12668765
Yesterday's Open / Close
€0.12668765 / €0.12666366
Yesterday's Change
4.64%
Yesterday's Volume
€853,503.94

Wanchain Price History

7d Low / 7d High
€0.12522703 / €0.15578531
30d Low / 30d High
€0.11922465 / €0.13226122
90d Low / 90d High
€0.11922465 / €0.14637014
52 Week Low / 52 Week High
€0.11922465 / €0.14889352
All Time High5월 4일, 2018 (6 years ago)
€8.2
98.53%
All Time Low3월 13일, 2020 (4 years ago)
€0.068452
76.40%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
2025. 2. 25.
€0.126742
€0
€0.128438
€0.119225
2025. 2. 24.
€0.140496
€0.126742
€0.140496
€0.126379
2025. 2. 23.
€0.144633
€0.140496
€0.144646
€0.138577
2025. 2. 22.
€0.140169
€0.144633
€0.14637
€0.140169
2025. 2. 21.
€0.143975
€0.140169
€0.148894
€0.139901
2025. 2. 20.
€0.140339
€0.143975
€0.144321
€0.140339
2025. 2. 19.
€0.139781
€0.140339
€0.142934
€0.139246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,299
3.55%
Market Cap€1.68T
Volume€57.17B
2
2,298.12
4.96%
Market Cap€279.17B
Volume€24.39B
4
2.18
1.88%
Market Cap€126.61B
Volume€5.94B
5
599.12
2.37%
Market Cap€87.96B
Volume€1.05B
6
131.83
6.86%
Market Cap€65.94B
Volume€4.72B
8
0.2
3.01%
Market Cap€29.65B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€24.12M
Volume€3.35M
982
0.54
19.43%
Market Cap€24.12M
Volume€55,891
984
0.00005726
6.61%
Market Cap€24M
Volume€4.17M
989
Market Cap€23.85M
Volume€29,178
987
0.35
18.40%
Market Cap€23.85M
Volume€2.2M

Data provided by Coingecko API