Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
0.231429 -1.95%
Market Cap
€45.94M
1.95%
Volume (24)
888,299
2.17%
Circulating Supply
198,481,270 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
€0.231429

Price Change

€-0.0045930497
1.95%
24h Low / 24h High
€0.231425 / €0.238266

Trading Volume

€888,299
2.17%
Volume / Market Cap
0.019338125
Market Dominance
0.0014068462%
Market Rank
#878

Wanchain Supply

Circulating Supply
198,481,270.004 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
€45,935,115
1.95%

Fully Diluted
Market Cap

€48,600,929
0.97%

Wanchain Price Yesterday

Yesterday's Low / High
€0.23300152 / €0.23441589
Yesterday's Open / Close
€0.23441589 / €0.23300152
Yesterday's Change
0.98%
Yesterday's Volume
€963,214.43

Wanchain Price History

7d Low / 7d High
€0.20138316 / €0.24814185
30d Low / 30d High
€0.23254667 / €0.2382658
90d Low / 90d High
€0.21494882 / €0.2382658
52 Week Low / 52 Week High
€0.19379484 / €0.2382658
All Time High5월 4일, 2018 (6 years ago)
€8.2
97.17%
All Time Low3월 13일, 2020 (4 years ago)
€0.068452
239.61%

Data provided by Coingecko API

WAN to EUR converter

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to EUR)

WANEUR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (EUR)

Date
2024. 12. 25.
€0.236423
€0
€0.238266
€0.232547
2024. 12. 24.
€0.224572
€0.236423
€0.238208
€0.222362
2024. 12. 23.
€0.217232
€0.224572
€0.225864
€0.214949
2024. 12. 22.
€0.213212
€0.217232
€0.223371
€0.213212
2024. 12. 21.
€0.219443
€0.213212
€0.224932
€0.2125
2024. 12. 20.
€0.216291
€0.219443
€0.219901
€0.193795
2024. 12. 19.
€0.23294
€0.216291
€0.235073
€0.213577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,563
0.46%
Market Cap€1.95T
Volume€36.5B
2
3,436.16
1.25%
Market Cap€414.7B
Volume€17.16B
4
2.26
1.54%
Market Cap€129.59B
Volume€3.42B
5
702.43
0.00%
Market Cap€102.62B
Volume€806.76M
6
195
2.20%
Market Cap€93.55B
Volume€3.15B
7
0.33
1.86%
Market Cap€48.17B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

876
0.01
7.41%
Market Cap€46.09M
Volume€570,748
Market Cap€46.02M
Volume€301,835
879
0.01
0.24%
Market Cap€45.97M
Volume€1.3M
881
0.08
1.16%
Market Cap€45.92M
Volume€4,828
882
Market Cap€45.89M
Volume€2.75M

Data provided by Coingecko API