Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
RUB 1.025 -0.23%
Market Cap
RUB 19.32M
3.49%
Volume (24)
RUB 14,760
0.36%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
RUB 1.025

Price Change

RUB -0.0023754507
0.23%
24h Low / 24h High
RUB 1.022 / RUB 1.04

Trading Volume

RUB 14,760.13
0.36%
Volume / Market Cap
0.00076389782
Market Dominance
0.0000063449831%
Market Rank
#5821

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
RUB 19,322,126
3.49%

Fully Diluted
Market Cap

RUB 102,500,930
1.26%

Wanna Bot Price Yesterday

Yesterday's Low / High
RUB 1.0361953 / RUB 1.0399681
Yesterday's Open / Close
RUB 1.0399681 / RUB 1.0361953
Yesterday's Change
1.26%
Yesterday's Volume
RUB 14,975.54

Wanna Bot Price History

7d Low / 7d High
RUB 0.012190237 / RUB 0.013893307
30d Low / 30d High
RUB 0.97384853 / RUB 1.1406361
90d Low / 90d High
RUB 0.97384853 / RUB 1.1406361
52 Week Low / 52 Week High
RUB 0.97384853 / RUB 1.1406361
All Time High3월 18일, 2024 (1 years ago)
RUB 5.65
81.84%
All Time Low4월 28일, 2025 (3 months ago)
RUB 0.660956
55.08%

Data provided by Coingecko API

WANNA to RUB converter

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to RUB)

WANNARUB by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 1.133011
RUB 0
RUB 1.140636
RUB 1.096318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,038
0.33%
Market CapRUB 2.27T
VolumeRUB 35.61B
2
RUB 3,625.72
1.60%
Market CapRUB 437.57B
VolumeRUB 31.24B
3
RUB 3.03
0.91%
Market CapRUB 179.68B
VolumeRUB 4.97B
5
RUB 757.83
0.05%
Market CapRUB 105.51B
VolumeRUB 1.04B
6
RUB 167.28
2.07%
Market CapRUB 90.01B
VolumeRUB 5.26B
10
RUB 0.203694
1.03%
Market CapRUB 30.58B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5816
RUB 0.01938192
12.88%
Market CapRUB 19.46M
VolumeRUB 279,790
5818
RUB 0.01943194
33.35%
Market CapRUB 19.44M
VolumeRUB 9.88M
5814
RUB 0.02159272
2.69%
Market CapRUB 19.43M
VolumeRUB 181,433
5820
RUB 0.194039
18.16%
Market CapRUB 19.4M
VolumeRUB 999,823
5822
RUB 0.0306382
0.86%
Market CapRUB 19.4M
VolumeRUB 130,654

Data provided by Coingecko API