Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
RUB 1.8+ 5.59%
Market Cap
RUB 34.03M
5.27%
Volume (24)
RUB 103,145
0.00%
Circulating Supply
18,923,087 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
RUB 1.8

Price Change

RUB 0.095377
5.59%
24h Low / 24h High
RUB 1.7 / RUB 1.86

Trading Volume

RUB 103,145
0.00%
Volume / Market Cap
0.0030308089
Market Dominance
0.0000095455082%
Market Rank
#5031

Wanna Bot Supply

Circulating Supply
18,923,087.156 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
RUB 34,032,169
5.27%

Fully Diluted
Market Cap

RUB 179,844,700
0.17%

Wanna Bot Price Yesterday

Yesterday's Low / High
RUB 1.7954071 / RUB 1.7954817
Yesterday's Open / Close
RUB 1.7954817 / RUB 1.7954071
Yesterday's Change
0.25%
Yesterday's Volume
RUB 102,825.08

Wanna Bot Price History

7d Low / 7d High
RUB 0.016284832 / RUB 0.017538494
30d Low / 30d High
RUB 1.6906341 / RUB 1.8603271
90d Low / 90d High
RUB 1.6780378 / RUB 1.8603271
52 Week Low / 52 Week High
RUB 1.6737405 / RUB 1.8603271
All Time High3월 18일, 2024 (9 months ago)
RUB 5.65
68.23%
All Time Low9월 17일, 2024 (3 months ago)
RUB 0.761039
135.66%

Data provided by Coingecko API

WANNA to RUB converter

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to RUB)

WANNARUB by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 1.791747
RUB 0
RUB 1.860327
RUB 1.70013
2024. 12. 23.
RUB 1.712662
RUB 0
RUB 1.736847
RUB 1.678038
2024. 12. 22.
RUB 1.723758
RUB 1.712662
RUB 1.723758
RUB 1.67374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,183
1.62%
Market CapRUB 1.86T
VolumeRUB 50.87B
2
RUB 3,327.98
0.15%
Market CapRUB 400.72B
VolumeRUB 22.98B
4
RUB 2.14
0.77%
Market CapRUB 122.87B
VolumeRUB 4.88B
5
RUB 690.59
0.21%
Market CapRUB 100.65B
VolumeRUB 1.08B
6
RUB 183.79
2.46%
Market CapRUB 88.1B
VolumeRUB 3.49B
7
RUB 0.31131
0.51%
Market CapRUB 45.8B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5028
RUB 0.290141
4.63%
Market CapRUB 34.09M
VolumeRUB 174,340
5029
RUB 0.03409801
1.92%
Market CapRUB 34.03M
VolumeRUB 1.92M
5030
RUB 0.210892
5.54%
Market CapRUB 34.03M
VolumeRUB 4.03M
5032
RUB 9.28
1.56%
Market CapRUB 34.03M
VolumeRUB 198.32M
5033
RUB 4.67
5.78%
Market CapRUB 33.99M
VolumeRUB 4,257

Data provided by Coingecko API