Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.006732 -3.48%
Market Cap
BTC 8,397
1.82%
Volume (24)
BTC 9,730
18.76%
Circulating Supply
1,248,350 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00673216

Price Change

BTC -0.000242968
3.48%
24h Low / 24h High
BTC 0.00671581 / BTC 0.00705936

Trading Volume

BTC 9,730
18.76%
Volume / Market Cap
1.1587472
Market Dominance
0.024451601%
Market Rank
#110

Wrapped BNB Supply

Circulating Supply
1,248,350.326 WBNB
Total Supply
1,248,350.326 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 8,397
1.82%

Fully Diluted
Market Cap

BTC 8,397
0.59%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0067282439 / BTC 0.0068044507
Yesterday's Open / Close
BTC 0.0067282439 / BTC 0.0068044507
Yesterday's Change
0.51%
Yesterday's Volume
BTC 10,592.929

Wrapped BNB Price History

7d Low / 7d High
BTC 576.04029 / BTC 723.71207
30d Low / 30d High
BTC 0.0067282439 / BTC 0.0070436656
90d Low / 90d High
BTC 0.0064833788 / BTC 0.0075283841
52 Week Low / 52 Week High
BTC 0.0059635298 / BTC 0.0075283841
All Time High11월 27일, 2022 (2 years ago)
BTC 0.01917261
64.95%
All Time Low1월 8일, 2021 (4 years ago)
BTC 0.00102368
556.42%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
2025. 2. 14.
BTC 0.006922
BTC 0
BTC 0.007044
BTC 0.006728
2025. 2. 13.
BTC 0.007121
BTC 0.006922
BTC 0.007528
BTC 0.006948
2025. 2. 12.
BTC 0.006724
BTC 0.007121
BTC 0.007264
BTC 0.006579
2025. 2. 11.
BTC 0.006359
BTC 0.006724
BTC 0.006714
BTC 0.006301
2025. 2. 10.
BTC 0.006389
BTC 0.006359
BTC 0.006428
BTC 0.006186
2025. 2. 9.
BTC 0.006361
BTC 0.006389
BTC 0.006637
BTC 0.006297
2025. 2. 8.
BTC 0.005997
BTC 0.006361
BTC 0.006566
BTC 0.005964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,647
0.94%
Market CapBTC 1.94T
VolumeBTC 30.41B
2
BTC 2,720.72
1.68%
Market CapBTC 328.17B
VolumeBTC 17.32B
3
BTC 2.76
8.49%
Market CapBTC 159.62B
VolumeBTC 7.55B
5
BTC 198.46
1.59%
Market CapBTC 96.91B
VolumeBTC 4.36B
6
BTC 657.7
2.48%
Market CapBTC 95.97B
VolumeBTC 1.8B
8
BTC 0.273563
4.05%
Market CapBTC 40.47B
VolumeBTC 2.26B

Data provided by Coingecko API

More Cryptocurrencies

107
BTC 0.0103043
0.99%
Market CapBTC 8,613
VolumeBTC 1,217
108
BTC 0.00000543
0.46%
Market CapBTC 8,493
VolumeBTC 316
109
BTC 0.00000233
10.01%
Market CapBTC 8,458
VolumeBTC 1,016
111
BTC 0.0022032
0.53%
Market CapBTC 8,389
VolumeBTC 102
112
BTC 0.00011762
0.37%
Market CapBTC 8,303
VolumeBTC 287

Data provided by Coingecko API