Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.008798+ 1.95%
Market Cap
BTC 11,302
0.91%
Volume (24)
BTC 10,243
37.66%
Circulating Supply
1,284,658 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00879774

Price Change

BTC 0.00016828
1.95%
24h Low / 24h High
BTC 0.00855818 / BTC 0.00879962

Trading Volume

BTC 10,243
37.66%
Volume / Market Cap
0.90629977
Market Dominance
0.031941429%
Market Rank
#104

Wrapped BNB Supply

Circulating Supply
1,284,657.558 WBNB
Total Supply
1,284,657.558 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 11,302
0.91%

Fully Diluted
Market Cap

BTC 11,302
0.72%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0087260308 / BTC 0.0087436528
Yesterday's Open / Close
BTC 0.0087436528 / BTC 0.0087260308
Yesterday's Change
0.72%
Yesterday's Volume
BTC 7,453.5728

Wrapped BNB Price History

7d Low / 7d High
BTC 937.93299 / BTC 1,076.8131
30d Low / 30d High
BTC 0.0085772804 / BTC 0.008810566
90d Low / 90d High
BTC 0.0085772804 / BTC 0.0091503212
52 Week Low / 52 Week High
BTC 0.0085072013 / BTC 0.0093021143
All Time High11월 27일, 2022 (2 years ago)
BTC 0.01917261
54.14%
All Time Low1월 8일, 2021 (4 years ago)
BTC 0.00102368
758.91%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
2025. 9. 26.
BTC 0.008662
BTC 0
BTC 0.008761
BTC 0.008577
2025. 9. 25.
BTC 0.008989
BTC 0.008662
BTC 0.009005
BTC 0.008661
2025. 9. 24.
BTC 0.009078
BTC 0.008989
BTC 0.00915
BTC 0.00891
2025. 9. 23.
BTC 0.008807
BTC 0.009078
BTC 0.009092
BTC 0.00869
2025. 9. 22.
BTC 0.009096
BTC 0.008807
BTC 0.00912
BTC 0.008715
2025. 9. 21.
BTC 0.009008
BTC 0.009096
BTC 0.009302
BTC 0.009008
2025. 9. 20.
BTC 0.008507
BTC 0.009008
BTC 0.008973
BTC 0.008507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 0 minutes and 57 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,458
0.19%
Market CapBTC 2.18T
VolumeBTC 52.2B
2
BTC 4,013.78
1.32%
Market CapBTC 484.7B
VolumeBTC 40.56B
4
BTC 2.78
0.66%
Market CapBTC 166.32B
VolumeBTC 7.24B
5
BTC 963.4
1.74%
Market CapBTC 134.04B
VolumeBTC 2.44B
6
BTC 203.97
3.56%
Market CapBTC 111B
VolumeBTC 9.72B
8
BTC 0.23259
2.70%
Market CapBTC 35.14B
VolumeBTC 2.71B

Data provided by Coingecko API

More Cryptocurrencies

101
BTC 0.00085285
8.16%
Market CapBTC 12,397
VolumeBTC 583
102
BTC 0.00000067
1.18%
Market CapBTC 11,841
VolumeBTC 314
103
BTC 0.03886055
1.47%
Market CapBTC 11,812
VolumeBTC 40
105
BTC 0.00001126
1.63%
Market CapBTC 11,252
VolumeBTC 113
106
BTC 0.00000611
3.06%
Market CapBTC 10,866
VolumeBTC 1,246

Data provided by Coingecko API