Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.007353 -0.55%
Market Cap
BTC 8,780
0.30%
Volume (24)
BTC 1,104
63.81%
Circulating Supply
1,194,312 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00735258

Price Change

BTC -0.00004074391
0.55%
24h Low / 24h High
BTC 0.00729225 / BTC 0.00739875

Trading Volume

BTC 1,104
63.81%
Volume / Market Cap
0.12574032
Market Dominance
0.023643449%
Market Rank
#130

Wrapped BNB Supply

Circulating Supply
1,194,311.614 WBNB
Total Supply
1,194,311.614 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 8,780
0.30%

Fully Diluted
Market Cap

BTC 8,780
0.41%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0073788823 / BTC 0.0073853984
Yesterday's Open / Close
BTC 0.0073853984 / BTC 0.0073788823
Yesterday's Change
0.40%
Yesterday's Volume
BTC 545.73626

Wrapped BNB Price History

7d Low / 7d High
BTC 679.40236 / BTC 743.60509
30d Low / 30d High
BTC 0.0072808408 / BTC 0.0073932164
90d Low / 90d High
BTC 0.0071925557 / BTC 0.0074798154
52 Week Low / 52 Week High
BTC 0.0070561901 / BTC 0.0074798154
All Time High11월 27일, 2022 (2 years ago)
BTC 0.01917261
61.65%
All Time Low1월 8일, 2021 (4 years ago)
BTC 0.00102368
618.17%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.007326
BTC 0
BTC 0.007393
BTC 0.00732
2025. 1. 10.
BTC 0.00742
BTC 0.007326
BTC 0.00742
BTC 0.007281
2025. 1. 9.
BTC 0.007322
BTC 0.00742
BTC 0.00748
BTC 0.007322
2025. 1. 8.
BTC 0.007191
BTC 0.007322
BTC 0.007348
BTC 0.007191
2025. 1. 7.
BTC 0.007132
BTC 0.007191
BTC 0.007265
BTC 0.007121
2025. 1. 6.
BTC 0.007212
BTC 0.007132
BTC 0.007315
BTC 0.007056
2025. 1. 5.
BTC 0.007264
BTC 0.007212
BTC 0.007277
BTC 0.00718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,492
0.27%
Market CapBTC 1.87T
VolumeBTC 19.07B
2
BTC 3,270.75
1.22%
Market CapBTC 393.79B
VolumeBTC 9.62B
3
BTC 2.52
1.98%
Market CapBTC 144.88B
VolumeBTC 5.41B
5
BTC 694.36
0.87%
Market CapBTC 101.31B
VolumeBTC 321.38M
6
BTC 188.31
1.45%
Market CapBTC 91.18B
VolumeBTC 1.88B
7
BTC 0.336566
2.82%
Market CapBTC 49.65B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

127
BTC 0.00000509
4.64%
Market CapBTC 9,508
VolumeBTC 383
128
BTC 0.00000477
2.33%
Market CapBTC 9,176
VolumeBTC 49
129
BTC 0.00000356
2.54%
Market CapBTC 9,155
VolumeBTC 23
131
BTC 0.00001149
5.56%
Market CapBTC 8,537
VolumeBTC 481
132
BTC 0.00000001
8.33%
Market CapBTC 8,435
VolumeBTC 64

Data provided by Coingecko API